ADX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05052	1183.40197902	21:27:56
0.04968	987.76635559	15:32:50
0.04969	148.50674179	15:32:50
0.04954	32.14478000	09:10:14
0.05132	2285.11402190	09:41:43
0.05126	7981.00863440	09:41:43
0.04937	1410.00000000	09:34:11
0.04964	2189.39244310	09:34:11
0.04988	1410.00000000	09:34:11
0.05040	441.48020426	09:34:11
0.05040	968.51979574	09:34:11
0.05042	4040.87264736	09:34:11
0.05193	1410.00000000	07:35:15
0.05198	363.41762005	17:55:02
0.05186	91.77827000	17:07:51
0.05398	576.25816365	15:45:06
0.05206	95.72277000	15:42:30
0.05367	560.01493373	07:15:07
0.05357	17.99245000	05:24:54
0.05165	58.18312000	05:24:23
0.05454	109.79460000	22:00:34
0.05090	488.87892000	12:09:35
0.05437	53.18312000	00:21:26
0.05246	348.07397000	21:40:05
0.05405	481.94231622	21:36:38
0.05421	669.92759025	21:35:59
0.05193	394.15084305	20:27:06
0.05263	375.07992619	20:27:06
0.05302	4516.39415075	20:26:36
0.05303	3270.28497910	20:26:36
0.05306	4774.88062939	20:26:36
0.05256	105.13442277	01:12:22
0.05501	348.07397000	17:22:23
0.05513	17.35950000	12:34:44
0.05441	226.49224000	01:47:23
0.05396	71.44962000	23:08:30
0.05149	38.43338000	22:34:57
0.05369	20.30454000	22:26:27
0.05128	20.58146000	17:54:27
0.05321	53.98025000	14:00:34
0.05194	75.82392000	10:09:14
0.05140	29.49183000	05:07:41
0.05229	18.12884000	19:40:20
0.05263	18.31380000	19:12:38
0.04945	136.33443000	09:39:14
0.04827	414.33602651	13:05:03
0.04788	682.63780000	07:32:40
0.04809	196.30303000	06:21:35
0.05045	179.88227000	18:21:27
0.04968	28.78469000	16:11:26
0.04996	32.91655000	01:59:08
0.05029	95.82973000	19:06:25
0.04914	1395.89999998	17:22:54
0.05014	1890.62057000	17:19:00
0.04946	8331.85591140	11:04:29
0.04852	598.70978000	10:23:18
0.04914	8331.85591140	10:05:04
0.04932	8301.44790962	10:01:15
0.04938	8301.44790960	09:55:19
0.04896	300.00000000	09:38:06
0.04884	391.90392000	07:57:41
0.04751	40.08780000	02:16:31
0.04926	20.20615000	02:16:21
0.04845	204.08163265	02:01:42
0.04935	29.49183000	02:01:42
0.04809	200.42741000	21:20:52
0.04622	8868.99826900	13:44:56
0.04622	8868.99826900	11:02:13
0.04750	399.13985000	21:31:12
0.04750	199.56993000	21:28:26
0.04768	19.88165000	19:48:02
0.04733	8661.00764620	19:23:32
0.04679	20.24252000	14:59:53
0.04654	8661.00764610	14:04:37
0.04715	649.98503052	13:16:46
0.04715	360.01496948	13:16:46
0.04599	8764.58522900	05:11:12
0.04534	8764.58522910	20:36:32
0.04562	8710.79211600	19:59:43
0.04532	8710.79211600	19:29:11
0.04547	8682.05543430	19:21:34
0.04585	20.64816000	13:40:35
0.04581	682.63780000	13:33:12
0.04529	8682.05543430	10:25:20
0.04539	8662.92806150	09:21:57
0.04532	8662.92806150	08:16:17
0.04515	8695.54565720	08:13:43
0.04544	220.07042254	07:44:21
0.04471	3537.46139470	07:23:19
0.04499	5158.08426250	07:00:43
0.04461	8747.41262960	06:53:26
0.04689	1409.99999991	06:06:00
0.04692	423.55831339	06:06:00
0.04804	76.80247000	17:06:51
0.04800	343.50305000	16:59:46
0.04866	8747.41262960	11:22:05
0.04881	101.00000000	10:28:09
0.04881	101.00000000	10:28:09
0.04875	84.27439743	09:26:03
0.04865	8649.07713650	09:12:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.98%	成交量 2,352
最高 0.05052	最低 0.04954
7 天
变动 -1.71%	成交量 42,741
最高 0.05513	最低 0.04937
30 天
变动 -6.43%	成交量 380,911
最高 0.06005	最低 0.04461