ACU/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11830	54.40000000	19:36:39
0.11839	50.60000000	19:36:13
0.11840	53.70000000	19:35:57
0.11839	39.00000000	19:35:42
0.11839	20.10000000	19:35:24
0.11839	33.90000000	19:35:24
0.11840	38.00000000	19:35:04
0.11839	48.90000000	19:34:56
0.11837	50.30000000	19:34:27
0.11834	55.60000000	19:34:07
0.11835	45.00000000	19:33:57
0.11908	61.70000000	19:33:40
0.11831	37.50000000	19:33:15
0.11830	38.00000000	19:32:59
0.11825	60.70000000	19:32:38
0.11826	61.20000000	19:32:20
0.11826	58.60000000	19:32:20
0.11829	62.00000000	19:32:05
0.11821	34.10000000	19:31:44
0.11822	61.70000000	19:31:37
0.11823	36.00000000	19:31:08
0.11820	62.30000000	19:30:57
0.11820	38.10000000	19:30:57
0.11823	41.00000000	19:30:44
0.11820	34.80000000	19:30:15
0.11818	55.90000000	19:29:48
0.11822	34.90000000	19:29:21
0.11822	36.20000000	19:29:21
0.11807	51.40000000	19:29:01
0.11807	62.90000000	19:29:01
0.11808	48.50000000	19:28:36
0.11806	43.70000000	19:28:07
0.11806	40.20000000	19:28:07
0.11809	37.50000000	19:27:47
0.11811	50.00000000	19:27:36
0.11807	35.80000000	19:27:15
0.11806	54.70000000	19:26:49
0.11806	52.70000000	19:26:49
0.11810	39.20000000	19:26:45
0.11803	40.00000000	19:26:10
0.11804	34.80000000	19:25:58
0.11805	42.50000000	19:25:30
0.11807	40.60000000	19:24:46
0.11806	45.90000000	19:24:38
0.11808	56.00000000	19:24:32
0.11823	45.30000000	19:24:26
0.11814	48.00000000	19:23:59
0.11812	37.20000000	19:23:35
0.11818	46.20000000	19:23:33
0.11814	35.70000000	19:23:28
0.11814	53.00000000	19:23:28
0.11812	55.40000000	19:23:06
0.11800	56.80000000	19:22:46
0.11806	59.30000000	19:22:37
0.11802	47.60000000	19:22:24
0.11807	39.70000000	19:22:20
0.11802	47.30000000	19:21:52
0.11808	46.80000000	19:21:38
0.11806	60.80000000	19:21:11
0.11808	48.10000000	19:21:04
0.11816	51.20000000	19:21:00
0.11823	50.00000000	19:20:51
0.11819	44.30000000	19:20:28
0.11813	48.30000000	19:20:05
0.11819	62.00000000	19:20:02
0.11814	40.70000000	19:19:48
0.11814	36.30000000	19:19:48
0.11816	59.40000000	19:19:38
0.11817	40.10000000	19:19:29
0.11819	60.70000000	19:19:02
0.11812	55.10000000	19:18:43
0.11812	59.60000000	19:18:43
0.11811	41.40000000	19:18:41
0.11811	56.80000000	19:18:41
0.11813	47.60000000	19:18:24
0.11813	42.90000000	19:18:24
0.11806	62.40000000	19:18:17
0.11794	38.50000000	19:17:52
0.11789	35.20000000	19:17:26
0.11789	50.80000000	19:17:26
0.11787	44.50000000	19:17:02
0.11788	35.70000000	19:16:48
0.11789	46.60000000	19:16:21
0.11787	39.80000000	19:15:56
0.11780	48.90000000	19:15:47
0.11781	43.30000000	19:15:43
0.11788	34.30000000	19:15:39
0.11859	43.50000000	19:14:40
0.11789	59.50000000	19:14:32
0.11781	56.50000000	19:14:08
0.11789	48.20000000	19:14:05
0.11784	40.90000000	19:14:03
0.11785	58.30000000	19:13:58
0.11789	57.70000000	19:13:46
0.11786	36.60000000	19:13:18
0.11786	60.40000000	19:12:57
0.11788	39.40000000	19:12:53
0.11776	52.70000000	19:12:31
0.11776	59.20000000	19:12:31
0.11783	44.50000000	19:12:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.96%	成交量 290,539
最高 0.12473	最低 0.11614
7 天
变动 -2.40%	成交量 2,155,264
最高 0.15041	最低 0.11451
30 天
变动 +47.93%	成交量 10,618,691
最高 0.15041	最低 0.07387