ACU/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07635	83.80000000	00:58:36
0.07696	53.90000000	00:58:25
0.07693	64.40000000	00:58:02
0.07637	64.90000000	00:57:52
0.07637	75.80000000	00:57:52
0.07641	96.90000000	00:57:41
0.07508	106.50000000	00:57:18
0.07707	73.40000000	00:57:07
0.07707	96.60000000	00:57:07
0.07649	69.40000000	00:56:53
0.07649	93.50000000	00:56:53
0.07663	86.50000000	00:56:24
0.07663	83.10000000	00:56:24
0.07741	52.50000000	00:56:05
0.07670	85.30000000	00:55:50
0.07737	63.60000000	00:55:21
0.07775	122.30000000	00:55:01
0.07724	54.00000000	00:54:50
0.07723	65.00000000	00:54:21
0.07722	70.50000000	00:54:19
0.07657	87.10000000	00:54:12
0.07656	62.10000000	00:54:07
0.07656	78.70000000	00:54:07
0.07706	79.80000000	00:53:53
0.07654	93.40000000	00:53:42
0.07654	62.20000000	00:53:42
0.07655	52.20000000	00:53:35
0.07651	80.80000000	00:53:09
0.07651	64.90000000	00:53:09
0.07654	85.60000000	00:52:48
0.07709	58.90000000	00:52:34
0.07652	61.30000000	00:52:32
0.07652	53.50000000	00:52:32
0.07707	63.40000000	00:52:26
0.07706	84.90000000	00:52:00
0.07655	83.20000000	00:51:35
0.07711	86.60000000	00:51:27
0.07710	90.20000000	00:51:22
0.07650	70.20000000	00:50:58
0.07650	54.80000000	00:50:58
0.07734	55.90000000	00:50:07
0.07714	78.70000000	00:49:56
0.07662	91.10000000	00:49:44
0.07760	54.60000000	00:49:35
0.07710	73.20000000	00:49:20
0.07710	69.60000000	00:49:20
0.07718	89.60000000	00:49:11
0.07718	52.30000000	00:49:11
0.07717	78.10000000	00:48:50
0.07662	82.60000000	00:48:34
0.07716	60.30000000	00:48:33
0.07712	90.10000000	00:48:09
0.07711	96.80000000	00:47:46
0.07656	83.30000000	00:47:45
0.07656	97.20000000	00:47:45
0.07656	55.10000000	00:47:45
0.07711	81.90000000	00:47:34
0.07732	57.70000000	00:47:09
0.07732	80.80000000	00:47:09
0.07661	96.20000000	00:46:56
0.07718	97.10000000	00:46:40
0.07718	62.20000000	00:46:40
0.07717	79.30000000	00:46:37
0.07717	80.50000000	00:46:37
0.07657	80.80000000	00:46:14
0.07665	52.80000000	00:46:02
0.07665	61.30000000	00:46:02
0.07658	91.40000000	00:45:40
0.07658	62.10000000	00:45:40
0.07720	79.90000000	00:45:31
0.07720	60.50000000	00:45:31
0.07718	80.80000000	00:45:24
0.07707	60.60000000	00:44:57
0.07652	53.40000000	00:44:42
0.07707	66.10000000	00:44:16
0.07706	62.40000000	00:43:58
0.07652	56.00000000	00:43:46
0.07652	76.00000000	00:43:46
0.07699	68.00000000	00:43:23
0.07699	92.50000000	00:43:23
0.07700	53.60000000	00:42:55
0.07700	92.80000000	00:42:55
0.07713	65.10000000	00:42:42
0.07647	79.30000000	00:42:32
0.07692	56.40000000	00:42:10
0.07643	97.00000000	00:41:42
0.07604	91.00000000	00:40:01
0.07688	97.40000000	00:39:39
0.07634	84.20000000	00:39:16
0.07641	87.50000000	00:38:52
0.07695	73.90000000	00:38:49
0.07642	70.30000000	00:38:26
0.07697	69.80000000	00:38:10
0.07696	60.50000000	00:37:50
0.07739	205.40000000	00:37:38
0.07766	120.30000000	00:37:25
0.07695	82.90000000	00:37:15
0.07644	74.70000000	00:37:09
0.07729	74.20000000	00:36:48
0.07725	56.10000000	00:36:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.85%	成交量 513,548
最高 0.07775	最低 0.07297
7 天
变动 +3.65%	成交量 3,582,271
最高 0.07842	最低 0.07076
30 天
变动 -4.51%	成交量 14,403,895
最高 0.09072	最低 0.07076