ACU/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08900	340.00000000	12:37:51
0.08914	100.00000000	12:37:51
0.08922	20.00000000	12:37:44
0.08920	100.00000000	12:37:44
0.08844	350.00000000	12:36:30
0.08845	100.00000000	12:36:30
0.08758	100.00000000	12:27:58
0.08758	100.00000000	12:27:58
0.08807	790.00000000	12:27:42
0.08808	1510.00000000	12:27:42
0.08808	90.00000000	12:27:42
0.08807	100.00000000	12:27:42
0.08806	90.00000000	12:27:42
0.08800	90.00000000	12:27:42
0.08799	100.00000000	12:27:42
0.08796	90.00000000	12:27:42
0.08789	90.00000000	12:27:42
0.08788	90.00000000	12:27:42
0.08778	90.00000000	12:27:42
0.08777	100.00000000	12:27:42
0.08776	90.00000000	12:27:42
0.08775	90.00000000	12:27:42
0.08746	160.00000000	12:27:17
0.08746	180.00000000	12:27:17
0.08757	180.00000000	12:26:57
0.08757	20.00000000	12:26:57
0.08769	350.00000000	12:26:57
0.08769	150.00000000	12:26:55
0.08769	20.00000000	12:26:55
0.08769	70.00000000	12:26:36
0.08770	90.00000000	12:26:36
0.08780	120.00000000	12:26:17
0.08782	90.00000000	12:26:01
0.08782	90.00000000	12:26:01
0.08793	190.00000000	12:26:00
0.08810	100.00000000	12:25:35
0.08793	20.00000000	12:24:17
0.08793	20.00000000	12:24:14
0.08781	50.00000000	12:24:01
0.08783	100.00000000	12:24:01
0.08768	50.00000000	12:24:01
0.08779	100.00000000	12:24:01
0.08783	100.00000000	12:24:01
0.08794	20.00000000	12:23:49
0.08756	80.00000000	12:23:04
0.08769	20.00000000	12:23:04
0.08756	10.00000000	12:22:57
0.08757	100.00000000	12:22:57
0.08720	20.00000000	12:20:22
0.08728	100.00000000	12:20:22
0.08720	150.00000000	12:20:00
0.08731	170.00000000	12:19:59
0.08731	20.00000000	12:19:59
0.08730	90.00000000	12:19:24
0.08720	30.00000000	12:19:07
0.08730	70.00000000	12:19:07
0.08730	20.00000000	12:19:07
0.08730	10.00000000	12:18:01
0.08731	90.00000000	12:18:01
0.08744	50.00000000	12:14:22
0.08730	10.00000000	12:12:54
0.08731	90.00000000	12:12:54
0.08696	90.00000000	12:07:49
0.08753	80.00000000	12:05:07
0.08771	90.00000000	12:05:02
0.08775	90.00000000	12:05:02
0.08787	90.00000000	12:02:27
0.08771	40.00000000	11:59:02
0.08782	90.00000000	11:59:02
0.08782	100.00000000	11:59:01
0.08774	100.00000000	11:58:05
0.08827	100.00000000	11:55:04
0.08713	560.00000000	11:38:07
0.08690	20.00000000	11:37:57
0.08736	100.00000000	11:35:28
0.08745	10.00000000	11:35:26
0.08746	90.00000000	11:35:26
0.08694	100.00000000	11:28:05
0.08708	60.00000000	11:28:05
0.08708	440.00000000	11:28:05
0.08737	30.00000000	11:27:06
0.08748	100.00000000	11:27:06
0.08670	70.00000000	11:13:49
0.08672	100.00000000	11:13:49
0.08670	60.00000000	11:13:48
0.08671	100.00000000	11:13:48
0.08618	90.00000000	11:08:02
0.08646	100.00000000	10:42:24
0.08614	100.00000000	10:26:45
0.08648	100.00000000	09:47:07
0.08595	90.00000000	09:33:18
0.08598	90.00000000	09:33:18
0.08619	100.00000000	09:33:10
0.08646	1730.00000000	09:31:05
0.08639	10.00000000	09:30:31
0.08635	130.00000000	09:30:18
0.08640	100.00000000	09:30:18
0.08714	100.00000000	09:29:46
0.08716	100.00000000	09:29:46
0.08819	100.00000000	09:26:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.34%	成交量 689,520
最高 0.09040	最低 0.08192
7 天
变动 +3.18%	成交量 3,994,970
最高 0.09958	最低 0.07982
30 天
变动 -17.49%	成交量 11,987,090
最高 0.12699	最低 0.07838