ACU/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09980	170.00000000	20:43:03
0.09941	80.00000000	20:10:58
0.09940	80.00000000	20:10:58
0.10061	10.00000000	18:15:25
0.10048	740.00000000	18:15:25
0.10047	80.00000000	18:15:25
0.10099	80.00000000	17:21:41
0.10062	80.00000000	17:19:40
0.09985	150.00000000	16:31:11
0.09985	300.00000000	16:31:11
0.09985	300.00000000	16:31:11
0.09961	140.00000000	16:23:25
0.09961	160.00000000	16:23:24
0.09961	140.00000000	16:23:24
0.09961	20.00000000	16:23:24
0.09961	160.00000000	16:23:24
0.09961	260.00000000	16:23:24
0.09972	60.00000000	16:17:56
0.09987	70.00000000	16:13:27
0.09989	10.00000000	16:13:27
0.09989	60.00000000	16:13:27
0.09990	80.00000000	16:13:27
0.09992	80.00000000	16:13:27
0.09993	80.00000000	16:13:27
0.09994	60.00000000	16:13:27
0.09994	60.00000000	16:13:27
0.09995	80.00000000	16:13:27
0.10003	80.00000000	16:11:18
0.10003	80.00000000	16:11:18
0.10003	170.00000000	16:11:18
0.10004	60.00000000	16:11:18
0.10005	80.00000000	16:11:18
0.10027	90.00000000	16:09:02
0.10026	80.00000000	16:09:02
0.09946	20.00000000	16:05:43
0.09945	80.00000000	16:05:43
0.09872	80.00000000	15:45:11
0.09882	220.00000000	15:14:25
0.09883	80.00000000	15:14:25
0.09908	10.00000000	15:14:01
0.09910	10.00000000	15:14:01
0.09884	60.00000000	15:13:57
0.09899	150.00000000	15:13:44
0.09899	300.00000000	15:13:44
0.09899	300.00000000	15:13:44
0.09898	30.00000000	15:13:26
0.09896	300.00000000	15:13:24
0.09918	160.00000000	15:13:20
0.09918	780.00000000	15:13:20
0.09921	80.00000000	15:13:20
0.09922	80.00000000	15:13:20
0.09924	80.00000000	15:13:20
0.09951	300.00000000	15:12:55
0.09951	250.00000000	15:12:55
0.09951	130.00000000	15:12:54
0.09952	170.00000000	15:12:54
0.09952	80.00000000	15:12:54
0.09954	220.00000000	15:12:54
0.09954	30.00000000	15:12:54
0.09960	10.00000000	15:12:54
0.09960	240.00000000	15:12:54
0.09961	60.00000000	15:12:54
0.09961	300.00000000	15:12:54
0.09961	100.00000000	15:12:54
0.09961	10.00000000	15:12:54
0.09961	470.00000000	15:12:54
0.09961	440.00000000	15:12:54
0.09961	470.00000000	15:12:54
0.09961	440.00000000	15:12:54
0.09961	440.00000000	15:12:54
0.09961	80.00000000	15:12:54
0.10061	200.00000000	15:02:00
0.10061	50.00000000	15:02:00
0.10062	250.00000000	15:02:00
0.10088	50.00000000	14:41:00
0.10067	140.00000000	14:40:52
0.10067	300.00000000	14:40:52
0.10067	300.00000000	14:40:52
0.10086	50.00000000	14:40:52
0.10120	80.00000000	14:32:38
0.10135	80.00000000	14:32:37
0.10119	60.00000000	14:32:37
0.10119	190.00000000	14:32:37
0.10118	10.00000000	14:32:37
0.10118	200.00000000	14:32:37
0.10118	40.00000000	14:32:37
0.10118	80.00000000	14:32:37
0.10117	80.00000000	14:32:37
0.10081	80.00000000	14:30:09
0.10082	80.00000000	14:30:09
0.10084	80.00000000	14:30:09
0.10085	70.00000000	14:30:09
0.10086	80.00000000	14:30:09
0.10081	490.00000000	14:30:09
0.10087	80.00000000	14:30:09
0.10080	80.00000000	14:28:25
0.10085	80.00000000	14:28:25
0.10080	90.00000000	14:28:25
0.10080	210.00000000	14:28:25
0.10080	210.00000000	14:28:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.39%	成交量 104,570
最高 0.10196	最低 0.09707
7 天
变动 +3.38%	成交量 8,624,730
最高 0.11063	最低 0.09041
30 天
变动 -19.68%	成交量 19,037,400
最高 0.14282	最低 0.09041