ACU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0768300	6433.00000000	10:03:32
0.0773000	129.00000000	07:50:47
0.0770500	133.00000000	07:47:00
0.0772800	1601.00000000	07:37:53
0.0785300	6433.00000000	04:04:32
0.0746800	6433.00000000	15:00:52
0.0740600	13502.00000000	03:59:21
0.0736200	13583.00000000	22:51:24
0.0737300	1601.00000000	20:17:47
0.0743000	420.00000000	10:39:30
0.0742100	1910.00000000	10:19:29
0.0739700	227.00000000	07:35:06
0.0739700	1374.00000000	07:35:05
0.0742400	232.00000000	06:17:39
0.0742400	894.00000000	06:17:26
0.0751400	137.00000000	05:05:36
0.0751600	71.00000000	05:02:41
0.0755500	2891.00000000	00:48:56
0.0758500	2891.00000000	00:48:55
0.0748100	227.00000000	00:13:51
0.0753800	227.00000000	00:13:51
0.0758300	853.00000000	23:52:49
0.0771700	853.00000000	23:52:48
0.0784800	853.00000000	23:52:47
0.0759000	4000.00000000	23:42:12
0.0760900	4000.00000000	23:42:10
0.0770800	2765.00000000	22:19:09
0.0780400	2765.00000000	22:19:08
0.0761700	13128.00000000	21:10:32
0.0738100	894.00000000	17:37:03
0.0708200	894.00000000	17:37:03
0.0720800	1601.00000000	17:37:03
0.0725000	101.00000000	17:37:03
0.0746600	2596.00000000	17:37:02
0.0752900	2969.00000000	13:55:58
0.0750300	2969.00000000	13:55:56
0.0751400	2656.00000000	13:25:41
0.0746400	2656.00000000	13:25:35
0.0750000	472.00000000	12:24:45
0.0743600	472.00000000	12:24:43
0.0753900	2978.00000000	12:12:35
0.0751400	1377.00000000	12:12:34
0.0744400	1377.00000000	12:12:32
0.0749800	1601.00000000	12:12:32
0.0750100	2818.00000000	11:52:09
0.0751900	2818.00000000	11:52:05
0.0754900	2308.00000000	10:53:04
0.0751600	2308.00000000	10:53:02
0.0755200	2396.00000000	10:29:22
0.0752900	2396.00000000	10:29:20
0.0754800	2018.00000000	09:40:32
0.0752700	2018.00000000	09:40:30
0.0734500	2450.00000000	09:29:59
0.0744600	2450.00000000	09:29:58
0.0752000	1844.00000000	09:23:31
0.0754500	1844.00000000	09:23:30
0.0734100	1860.00000000	09:03:35
0.0744700	1860.00000000	09:03:34
0.0779600	503.00000000	09:03:00
0.0777700	1601.00000000	09:03:00
0.0751700	2104.00000000	09:02:59
0.0747900	2452.00000000	08:52:31
0.0744500	2452.00000000	08:52:28
0.0753200	367.00000000	08:51:47
0.0748800	367.00000000	08:51:45
0.0754700	8864.00000000	07:34:07
0.0756300	13222.00000000	05:52:45
0.0753800	1601.00000000	01:44:02
0.0752900	1112.00000000	01:44:01
0.0744700	1112.00000000	01:44:00
0.0750400	1601.00000000	01:43:59
0.0757500	3622.00000000	01:09:47
0.0754400	3622.00000000	01:09:45
0.0753800	2888.00000000	00:56:06
0.0746300	2888.00000000	00:56:02
0.0752500	1949.00000000	00:42:00
0.0754100	1949.00000000	00:41:58
0.0771800	1949.00000000	00:41:58
0.0751800	2549.00000000	00:27:09
0.0746400	2549.00000000	00:27:04
0.0757400	13203.00000000	23:03:07
0.0731900	1949.00000000	19:47:26
0.0739800	1949.00000000	19:47:25
0.0745400	836.00000000	19:39:50
0.0742200	836.00000000	19:39:48
0.0748000	2922.00000000	19:31:56
0.0745500	2922.00000000	19:31:55
0.0740400	2922.00000000	19:31:54
0.0745200	1105.00000000	19:26:24
0.0744100	1105.00000000	19:26:21
0.0746000	2718.00000000	19:16:18
0.0744200	2718.00000000	19:16:16
0.0747100	122.00000000	19:03:29
0.0743400	122.00000000	19:03:26
0.0743500	122.00000000	19:03:26
0.0747100	152.00000000	19:03:01
0.0743400	152.00000000	19:03:00
0.0747100	121.00000000	19:03:00
0.0747100	121.00000000	19:02:59
0.0744900	121.00000000	19:02:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.88%	成交量 21,162
最高 0.0785300	最低 0.0746800
7 天
变动 +3.17%	成交量 733,194
最高 0.0800000	最低 0.0650000
30 天
变动 -4.35%	成交量 1,978,064
最高 0.0895500	最低 0.0650000