ACU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0945000	15022.00000000	18:48:19
0.0945000	194.00000000	18:48:10
0.0945000	34.00000000	18:48:07
0.0945000	334.00000000	18:48:07
0.0945000	75.00000000	18:48:06
0.0945000	946.00000000	18:48:05
0.0945000	33.00000000	18:47:49
0.0945000	64.00000000	18:47:39
0.0945000	115.00000000	18:47:39
0.0927700	35.00000000	16:36:47
0.0925100	10889.00000000	16:36:47
0.0925000	3370.00000000	16:36:47
0.0921200	4077.00000000	16:04:49
0.0921000	65.00000000	16:04:49
0.0925400	6334.00000000	16:00:54
0.0929800	99.00000000	14:36:15
0.0932600	92.00000000	14:24:45
0.0926100	171.00000000	14:19:17
0.0929400	3370.00000000	14:19:17
0.0929900	10753.00000000	14:19:17
0.0937400	10667.00000000	14:18:47
0.0927000	8354.00000000	14:01:03
0.0934200	3200.00000000	13:33:17
0.0937500	5154.00000000	13:30:30
0.0970000	1272.00000000	07:23:15
0.0986300	250.00000000	06:33:25
0.0981700	250.00000000	06:33:19
0.0983400	255.00000000	06:32:51
0.0977100	255.00000000	06:28:42
0.0977200	252.00000000	06:28:22
0.0979900	252.00000000	06:27:18
0.1024500	9760.00000000	19:17:52
0.1005800	64.00000000	16:03:07
0.1041500	92.00000000	14:32:30
0.1042700	92.00000000	14:30:07
0.1056100	9468.00000000	12:48:08
0.1073600	9314.00000000	11:37:28
0.1072000	9328.00000000	11:23:16
0.1077500	235.00000000	10:58:48
0.1077800	55.00000000	10:58:48
0.1062200	101.00000000	10:34:58
0.1055600	9473.00000000	08:46:02
0.1038100	296.00000000	08:05:09
0.1032000	9689.00000000	03:41:36
0.1027100	1.00000000	16:07:02
0.1041600	379.00000000	15:09:36
0.1041800	1.00000000	15:07:37
0.1042700	1.00000000	14:11:31
0.1038400	2.00000000	13:06:25
0.1036100	1.00000000	12:06:26
0.1029200	1.00000000	11:28:35
0.1025700	1.00000000	10:06:44
0.1020900	60.00000000	08:05:32
0.1022100	50.00000000	08:05:10
0.1020100	15197.00000000	07:56:14
0.1016700	60.00000000	07:52:30
0.1011000	940.00000000	06:53:07
0.1007900	1.00000000	06:06:46
0.1013100	61.00000000	05:08:16
0.1005500	61.00000000	04:57:07
0.0980500	61.00000000	01:33:24
0.0979100	61.00000000	01:26:55
0.1000300	9241.00000000	23:49:10
0.0999900	44.00000000	23:49:04
0.1006000	5112.00000000	23:49:00
0.1006000	95.00000000	19:47:26
0.1004300	9957.00000000	19:36:04
0.1003000	38.00000000	19:35:53
0.1003000	17.00000000	19:35:36
0.0995200	60.00000000	19:06:56
0.0996100	6.00000000	18:20:46
0.0996100	54.00000000	18:20:43
0.1008000	55.00000000	17:11:16
0.1011500	990.00000000	17:11:16
0.1016600	55.00000000	17:11:07
0.1008100	184.00000000	17:10:15
0.1007300	1.00000000	17:06:39
0.1007400	414.00000000	16:37:37
0.1011200	55.00000000	16:17:36
0.1013000	59.00000000	16:17:15
0.1014400	55.00000000	16:15:29
0.1023100	92.00000000	16:09:50
0.1017000	9832.00000000	16:06:11
0.1024000	54.00000000	16:05:44
0.1003300	6.00000000	15:07:20
0.1006200	17.00000000	15:04:24
0.0998400	56.00000000	14:59:00
0.0996000	3.00000000	14:53:06
0.0996000	2.00000000	14:52:31
0.0996000	3.00000000	14:51:23
0.0996000	4.00000000	14:50:55
0.0996000	6.00000000	14:50:29
0.0996000	9.00000000	14:50:19
0.0996000	12.00000000	14:50:01
0.0996000	17.00000000	14:49:56
0.0995000	98.00000000	14:49:49
0.0993000	56.00000000	14:44:50
0.0991200	56.00000000	14:44:46
0.0986400	36.00000000	14:44:16
0.0986000	22.00000000	14:44:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.76%	成交量 95,993
最高 0.1024500	最低 0.0921000
7 天
变动 -7.20%	成交量 972,654
最高 0.1087000	最低 0.0903700
30 天
变动 -18.36%	成交量 3,119,962
最高 0.1451200	最低 0.0903700