ACU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0866700	3126.00000000	10:34:46
0.0895100	3919.00000000	07:42:20
0.0864500	117.00000000	04:02:39
0.0849000	120.00000000	02:18:18
0.0826900	337.00000000	02:05:02
0.0819600	1067.00000000	02:04:37
0.0822400	17985.00000000	02:04:37
0.0822500	3126.00000000	02:04:37
0.0833300	5919.00000000	02:04:37
0.0833400	3126.00000000	02:04:37
0.0827400	197.00000000	02:03:30
0.0865500	17477.00000000	22:10:29
0.0844600	5781.00000000	20:40:19
0.0838600	1055.00000000	20:40:19
0.0844800	8945.00000000	20:40:19
0.0870000	17395.00000000	18:03:47
0.0870100	15884.00000000	18:02:55
0.0869300	189.00000000	14:16:22
0.0856100	5659.00000000	13:56:09
0.0839000	5794.00000000	13:25:50
0.0841100	18039.00000000	13:23:01
0.0823200	851.00000000	13:08:31
0.0823200	3267.00000000	13:08:16
0.0823200	651.00000000	13:08:16
0.0823200	3231.00000000	13:08:16
0.0827500	119.00000000	13:06:46
0.0833800	8000.00000000	13:00:15
0.0844000	8000.00000000	12:42:14
0.0881700	17284.00000000	08:54:37
0.0881500	17325.00000000	08:43:31
0.0881400	7942.00000000	07:20:40
0.0889100	17262.00000000	05:33:09
0.0885700	17374.00000000	05:32:23
0.0898400	110.00000000	02:11:50
0.0901100	17139.00000000	01:46:56
0.0885500	17474.00000000	00:58:52
0.0851200	2500.00000000	23:02:47
0.0866400	2500.00000000	22:44:30
0.0874000	1126.00000000	18:38:01
0.0874000	1797.00000000	18:37:58
0.0874000	203.00000000	18:36:57
0.0851200	1133.00000000	15:50:36
0.0854200	7000.00000000	15:50:35
0.0862800	2973.00000000	15:48:57
0.0868400	4605.00000000	15:39:24
0.0862800	4027.00000000	15:38:08
0.0871500	7000.00000000	15:28:52
0.0880700	2427.00000000	14:27:44
0.0880700	2573.00000000	14:27:35
0.0889200	2608.00000000	14:23:41
0.0889200	2392.00000000	14:23:37
0.0903700	873.00000000	14:00:12
0.0952000	16385.00000000	09:19:28
0.0952400	5800.00000000	09:16:09
0.0955400	5000.00000000	02:26:29
0.0891000	6000.00000000	01:10:00
0.0899100	4076.00000000	00:40:10
0.0899100	924.00000000	00:33:58
0.0935000	4727.00000000	17:59:59
0.0947900	4534.00000000	17:43:31
0.0950700	523.00000000	16:43:07
0.0956900	2126.00000000	16:20:33
0.0956900	104.00000000	16:19:02
0.0956900	104.00000000	16:19:01
0.0956900	104.00000000	16:18:36
0.0932200	107.00000000	16:13:35
0.0977500	2545.00000000	16:00:36
0.0982200	3126.00000000	16:00:35
0.0964600	172.00000000	14:40:33
0.0967400	2573.00000000	13:37:09
0.0967400	2573.00000000	13:31:53
0.0973100	16079.00000000	13:31:53
0.0972900	2283.00000000	12:59:30
0.0970000	309.00000000	12:58:49
0.0960300	2592.00000000	12:00:28
0.0960000	92.00000000	10:55:53
0.0970700	3126.00000000	10:49:05
0.0957900	1928.00000000	10:35:52
0.0957600	487.00000000	10:35:46
0.0957600	104.00000000	10:35:45
0.0957600	14.00000000	10:35:01
0.0961400	745.00000000	10:29:48
0.0961100	155.00000000	10:29:47
0.0961100	103.00000000	10:29:47
0.0961100	103.00000000	10:29:47
0.0961400	206.00000000	10:29:46
0.0961000	334.00000000	10:29:45
0.0960800	412.00000000	10:29:43
0.0960400	159.00000000	10:29:42
0.0960400	206.00000000	10:29:41
0.0960200	71.00000000	10:29:34
0.0958700	416.00000000	10:26:49
0.0960400	104.00000000	10:26:33
0.0959200	104.00000000	10:25:58
0.0965000	731.00000000	10:20:28
0.0965100	515.00000000	10:20:17
0.0967100	103.00000000	10:19:23
0.0967300	103.00000000	10:19:22
0.0958200	4570.00000000	10:16:03
0.0978300	3126.00000000	09:56:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.69%	成交量 159,376
最高 0.0895100	最低 0.0819600
7 天
变动 +1.25%	成交量 1,711,481
最高 0.0996100	最低 0.0810000
30 天
变动 -19.86%	成交量 4,392,640
最高 0.1325000	最低 0.0784200