ACU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0760	2500.06057000	16:13:33
0.0760	131.51837000	16:13:33
0.0763	130.79589000	15:31:07
0.0766	130.48016000	15:10:40
0.0765	130.68478000	14:54:23
0.0765	130.66771000	14:54:17
0.0765	70.00000000	14:54:17
0.0765	130.53978000	14:29:06
0.0763	130.98434000	14:15:46
0.0760	131.50108000	14:07:20
0.0760	131.39741000	13:42:20
0.0760	70.00000000	13:42:20
0.0766	130.49719000	13:16:23
0.0766	70.00000000	13:16:23
0.0764	30.00400000	12:58:52
0.0764	70.00000000	12:58:52
0.0764	69.70186000	12:07:47
0.0765	130.54830000	12:07:43
0.0767	140.00000000	10:57:07
0.0767	70.00000000	10:57:07
0.0767	130.46314000	10:57:07
0.0765	70.00000000	10:42:00
0.0772	129.29083000	07:31:23
0.0772	70.00000000	07:31:23
0.0777	568.15800000	06:48:36
0.0777	2574.00257000	06:34:51
0.0776	128.67528000	06:18:57
0.0776	128.68356000	06:16:33
0.0776	70.00000000	06:16:33
0.0776	128.66700000	06:00:23
0.0776	70.00000000	06:00:23
0.0781	70.00000000	05:41:44
0.0782	127.70576000	05:40:39
0.0787	2414.41666000	05:30:59
0.0787	126.87940000	05:30:59
0.0786	10000.00000000	05:29:51
0.0785	160.35540000	05:29:51
0.0785	127.46160000	05:29:51
0.0781	92.47004000	05:12:38
0.0783	70.00000000	05:12:18
0.0782	2429.60207000	04:55:12
0.0782	127.94268000	04:55:12
0.0783	127.55915000	04:38:17
0.0783	54.11000000	04:32:17
0.0783	2343.60982000	04:04:32
0.0783	70.00000000	04:04:32
0.0783	127.51036000	04:04:32
0.0781	6634.13704000	03:56:13
0.0782	70.00000000	03:56:13
0.0782	127.63241000	03:56:13
0.0781	2560.81946000	03:52:40
0.0781	127.80369000	03:52:40
0.0782	127.62427000	03:49:35
0.0786	127.00831000	03:49:26
0.0786	70.00000000	03:49:26
0.0786	127.04058000	03:48:36
0.0786	70.00000000	03:48:36
0.0788	126.75074000	03:45:20
0.0790	126.43024000	03:43:12
0.0791	2378.58825000	03:42:05
0.0789	70.00000000	03:38:36
0.0789	18.03600000	03:36:01
0.0788	24.04800000	03:31:42
0.0789	126.59830000	03:28:55
0.0788	15000.00000000	03:28:08
0.0786	4382.35572000	03:28:08
0.0786	2417.35965000	03:28:08
0.0785	10000.00000000	03:28:08
0.0783	127.65685000	03:28:08
0.0781	128.01637000	03:28:04
0.0781	2540.94559000	03:28:04
0.0781	6839.49093000	03:28:04
0.0780	210.00000000	03:26:09
0.0785	127.21837000	03:21:12
0.0784	0.00055000	03:21:08
0.0784	127.62372000	03:21:08
0.0783	0.00041000	03:21:05
0.0783	127.65644000	03:21:05
0.0777	128.65045000	03:21:03
0.0777	70.00000000	03:21:03
0.0770	129.80269000	02:42:00
0.0768	130.19138000	02:41:23
0.0768	70.00000000	02:41:23
0.0767	140.00000000	02:41:08
0.0767	70.00000000	02:41:08
0.0767	130.46314000	02:41:08
0.0764	61.00000000	02:22:26
0.0765	2286.30814000	02:01:40
0.0765	130.55682000	02:01:40
0.0769	129.84483000	01:21:14
0.0770	129.71009000	01:19:08
0.0768	70.00000000	00:56:03
0.0768	70.00000000	00:49:37
0.0768	130.14055000	00:46:17
0.0768	113.74191000	00:46:17
0.0766	130.62504000	00:35:19
0.0766	70.00000000	00:35:19
0.0764	2617.80104000	00:33:27
0.0764	130.89861000	00:33:27
0.0764	70.00000000	00:33:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.47%	成交量 98,847
最高 0.0791	最低 0.0749
7 天
变动 +2.84%	成交量 1,527,111
最高 0.0791	最低 0.0712
30 天
变动 -5.47%	成交量 21,418,700
最高 0.0897	最低 0.0712