ACU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0969	134.99999000	09:36:15
0.0968	30.89035000	09:34:59
0.0968	135.00000000	09:34:59
0.0969	134.99999000	09:34:03
0.0968	2466.38800000	09:32:58
0.0968	40.00000000	09:32:58
0.0967	103.20982000	09:27:41
0.0967	135.00000000	09:27:41
0.0967	103.17787000	09:27:00
0.0967	40.00000000	09:27:00
0.0968	134.99999000	09:26:45
0.0968	135.00000000	09:26:45
0.0969	102.93448000	09:26:45
0.0969	40.00000000	09:26:45
0.0969	135.00000000	09:26:45
0.0970	134.99999000	09:26:23
0.0970	134.99999000	09:25:03
0.0971	102.74690000	09:25:02
0.0971	40.00000000	09:25:02
0.0971	135.00000000	09:25:02
0.0972	134.99999000	09:19:32
0.0972	25.59970000	09:19:30
0.0972	40.00000000	09:19:30
0.0975	39.99996000	09:00:54
0.0975	1026.69404000	09:00:54
0.0974	135.00000000	08:56:20
0.0972	40.00000000	08:38:34
0.0973	135.00000000	08:32:33
0.0973	102.59719000	08:30:35
0.0973	135.00000000	08:29:22
0.0972	59.94880000	08:20:02
0.0971	135.00000000	08:17:17
0.0970	135.00000000	08:08:12
0.0971	102.96907000	08:07:01
0.0971	40.00000000	08:07:01
0.0969	1028.80658000	07:47:56
0.0969	135.00000000	07:47:56
0.0969	105.72092000	07:47:30
0.0968	135.00000000	07:46:51
0.0970	1718.45670000	07:35:27
0.0970	146.36579000	07:35:27
0.0970	135.00000000	07:35:27
0.0968	96.45454000	07:26:44
0.0968	614.32896000	07:25:33
0.0968	135.00000000	07:25:33
0.0969	135.00000000	07:25:33
0.0969	134.99999000	07:25:17
0.0969	134.99999000	07:25:07
0.0971	606.32644000	07:23:47
0.0971	40.00000000	07:23:47
0.0971	135.00000000	07:23:47
0.0970	103.00252000	07:23:47
0.0970	134.99999000	07:23:41
0.0970	103.04040000	07:22:53
0.0970	40.00000000	07:22:53
0.0969	102.97321000	07:16:15
0.0969	40.00000000	07:16:15
0.0970	102.89300000	07:16:15
0.0971	1789.73223000	07:16:15
0.0971	135.00000000	07:16:15
0.0970	135.00000000	07:16:15
0.0971	102.80232000	07:14:56
0.0971	135.00000000	07:14:56
0.0971	64.57878000	07:14:52
0.0978	134.99999000	06:54:59
0.0980	204.14489000	06:38:03
0.0979	135.00000000	06:36:07
0.0979	40.00000000	06:35:14
0.0979	135.00000000	06:35:14
0.0979	101.87848000	06:35:14
0.0978	134.99999000	06:35:08
0.0974	109.75000000	06:35:08
0.0979	134.99999000	06:35:08
0.0981	101.74556000	06:35:08
0.0982	101.80800000	06:32:53
0.0981	40.00000000	06:32:53
0.0981	135.00000000	06:32:53
0.0980	40.00000000	06:32:51
0.0979	40.00000000	06:32:03
0.0979	1023.54145000	06:32:03
0.0977	1728.08430000	06:25:52
0.0977	136.73822000	06:25:17
0.0977	134.99999000	06:25:16
0.0974	102.48520000	06:20:57
0.0974	40.00000000	06:20:01
0.0975	102.31775000	06:20:01
0.0975	40.00000000	06:20:01
0.0975	135.00000000	06:20:01
0.0976	134.99999000	06:16:52
0.0977	111.44375000	06:15:00
0.0977	134.99999000	06:07:44
0.0977	102.26791000	06:07:02
0.0977	1019.36799000	06:07:02
0.0977	135.00000000	06:06:31
0.0978	134.99999000	06:05:06
0.0978	101.98425000	06:05:06
0.0978	133.83000000	06:05:01
0.0978	135.00000000	06:05:01
0.0979	135.00000000	06:04:08
0.0978	40.00000000	05:54:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.01%	成交量 393,436
最高 0.1078	最低 0.0967
7 天
变动 -4.06%	成交量 6,924,335
最高 0.1199	最低 0.0898
30 天
变动 -15.07%	成交量 16,124,031
最高 0.1430	最低 0.0898