ACU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0838	119.02636000	02:20:12
0.0838	55.00000000	02:20:12
0.0837	3542.33860000	02:19:43
0.0838	119.13271000	02:19:43
0.0837	3542.33860000	02:19:40
0.0837	55.00000000	02:19:40
0.0838	119.16110000	02:19:40
0.0837	55.00000000	02:19:38
0.0837	3542.33860000	02:19:38
0.0838	119.06888000	02:19:38
0.0837	1193.31742000	02:19:10
0.0837	119.27480000	02:19:10
0.0837	55.00000000	02:19:10
0.0837	55.00000000	02:18:02
0.0835	3866.80474000	02:17:47
0.0835	55.00000000	02:17:47
0.0836	55.00000000	02:16:56
0.0833	1443.87536000	02:16:18
0.0834	3542.33860000	02:16:18
0.0834	119.65300000	02:16:18
0.0834	55.00000000	02:16:18
0.0836	119.33174000	02:16:13
0.0836	55.00000000	02:16:13
0.0837	3542.33860000	02:16:09
0.0837	119.26769000	02:16:09
0.0837	55.00000000	02:16:09
0.0837	55.00000000	02:16:05
0.0837	3542.33860000	02:16:05
0.0838	119.13981000	02:16:05
0.0837	119.21082000	02:13:55
0.0837	119.32462000	02:12:57
0.0838	119.23214000	02:12:14
0.0839	119.12561000	02:09:55
0.0839	55.00000000	02:09:55
0.0844	118.30819000	02:07:36
0.0845	24.00114000	02:07:16
0.0845	55.00000000	02:07:16
0.0845	1183.43195000	02:07:16
0.0845	118.21029000	02:07:16
0.0842	70.18057000	02:06:13
0.0842	118.56770000	02:06:13
0.0843	1191.89511000	02:06:13
0.0830	120.38040000	02:05:15
0.0827	5358.28886000	02:05:04
0.0826	55.00000000	02:04:59
0.0824	121.27827000	02:04:56
0.0831	120.08405000	02:04:50
0.0831	55.00000000	02:04:50
0.0834	1201.92307000	02:04:43
0.0839	5267.17558000	02:04:25
0.0839	10000.00000000	02:04:24
0.0838	119.34598000	02:04:23
0.0838	55.00000000	02:04:23
0.0834	63.47484000	02:04:03
0.0831	1000.00000000	02:03:52
0.0831	120.26458000	02:03:52
0.0831	1000.00000000	02:03:50
0.0831	6465.54091000	02:03:50
0.0829	55.00000000	02:03:50
0.0827	120.81672000	02:03:50
0.0825	9282.02719000	02:03:47
0.0825	5997.75394000	02:03:47
0.0825	14242.22909000	02:03:47
0.0825	23781.63286000	02:03:47
0.0827	55.00000000	02:03:47
0.0827	120.59089000	02:03:47
0.0829	1000.00000000	02:03:43
0.0829	120.59089000	02:03:43
0.0832	994.79119000	02:03:38
0.0832	5.20881000	02:03:38
0.0832	55.00000000	02:03:38
0.0832	1000.00000000	02:03:38
0.0832	55.00000000	02:03:38
0.0829	120.56908000	02:03:36
0.0827	1000.00000000	02:03:32
0.0827	120.65637000	02:03:32
0.0826	120.93360000	02:03:30
0.0829	120.38764000	02:03:28
0.0830	1000.00000000	02:03:26
0.0830	120.38764000	02:03:26
0.0830	1000.00000000	02:03:22
0.0830	120.34418000	02:03:22
0.0836	3542.33860000	02:02:57
0.0836	119.46717000	02:02:57
0.0839	118.89192000	02:02:03
0.0839	55.00000000	02:02:03
0.0840	118.72959000	02:02:03
0.0840	55.00000000	02:02:03
0.0842	1190.47619000	02:01:52
0.0842	118.54661000	02:01:23
0.0842	118.51851000	02:01:20
0.0842	118.44832000	02:01:17
0.0842	55.00000000	02:01:17
0.0847	117.84809000	01:59:11
0.0846	118.21029000	01:59:00
0.0846	55.00000000	01:59:00
0.0846	3542.33860000	01:59:00
0.0846	1000.00000000	01:59:00
0.0843	1425.88822000	01:56:25
0.0844	149.32068000	01:56:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.58%	成交量 1,854,588
最高 0.0898	最低 0.0818
7 天
变动 -2.22%	成交量 18,057,748
最高 0.0997	最低 0.0801
30 天
变动 -22.69%	成交量 50,402,896
最高 0.1266	最低 0.0781