ACU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1238	80.82750000	02:44:08
0.1237	80.90690000	02:43:32
0.1236	10.76400000	02:43:26
0.1236	70.00000000	02:43:26
0.1238	2888.96730000	02:42:36
0.1238	80.81461000	02:42:36
0.1237	70.00000000	02:42:36
0.1236	80.91401000	02:42:10
0.1236	70.00000000	02:42:10
0.1235	81.01030000	02:41:27
0.1238	80.78262000	02:38:49
0.1239	30.33854000	02:37:46
0.1239	50.29226000	02:35:34
0.1239	80.59315000	02:35:33
0.1236	80.95840000	02:35:16
0.1236	70.00000000	02:35:16
0.1234	80.94544000	02:33:49
0.1234	70.00000000	02:33:49
0.1233	80.97383000	02:33:00
0.1234	80.94230000	02:32:57
0.1236	80.77864000	02:25:02
0.1236	70.00000000	02:25:02
0.1236	80.80155000	02:24:10
0.1236	70.00000000	02:24:10
0.1236	80.83740000	02:23:05
0.1236	70.00000000	02:23:05
0.1237	807.10243000	02:21:38
0.1237	80.86167000	02:21:38
0.1239	80.64156000	02:20:30
0.1239	70.00000000	02:20:30
0.1241	80.62236000	02:18:58
0.1241	70.00000000	02:18:58
0.1239	80.75170000	02:18:48
0.1238	80.77051000	02:17:53
0.1237	80.85010000	02:17:51
0.1237	70.00000000	02:17:51
0.1236	80.92510000	02:17:50
0.1234	81.05635000	02:17:49
0.1234	70.00000000	02:17:49
0.1234	81.07420000	02:16:50
0.1233	81.15391000	02:16:37
0.1232	2216.28290000	02:16:33
0.1232	562.50000000	02:16:33
0.1232	101.87020000	02:16:33
0.1232	562.50000000	02:16:33
0.1229	81.36750000	02:16:33
0.1229	70.00000000	02:16:17
0.1230	81.22634000	02:16:17
0.1229	70.00000000	02:15:46
0.1230	81.17561000	02:15:46
0.1230	81.20861000	02:15:27
0.1230	81.19058000	02:14:36
0.1230	51.23008000	02:14:36
0.1230	70.00000000	02:14:36
0.1231	70.00000000	02:14:00
0.1232	81.09069000	02:13:37
0.1231	81.16020000	02:13:23
0.1231	70.00000000	02:13:13
0.1233	69.99993000	02:09:43
0.1232	81.16827000	02:09:43
0.1232	81.17000000	02:07:02
0.1232	81.17000000	02:07:01
0.1232	81.17000000	02:07:01
0.1234	81.07530000	02:06:49
0.1233	81.13750000	02:06:49
0.1233	70.00000000	02:06:49
0.1232	81.16940000	02:05:27
0.1230	81.33420000	02:05:25
0.1230	70.00000000	02:05:25
0.1230	81.30830000	02:01:22
0.1230	81.31070000	02:01:21
0.1230	81.30280000	02:01:18
0.1230	81.30280000	02:01:18
0.1231	81.25190000	02:00:46
0.1232	81.10220000	02:00:45
0.1232	70.00000000	02:00:45
0.1233	81.10300000	01:56:30
0.1232	81.17850000	01:54:35
0.1232	81.17856000	01:54:34
0.1233	70.00000000	01:54:07
0.1232	81.16539000	01:54:07
0.1232	81.17566000	01:53:37
0.1232	70.00000000	01:53:37
0.1231	70.00000000	01:53:22
0.1230	81.31030000	01:53:22
0.1229	81.36920000	01:52:15
0.1229	81.36920000	01:52:15
0.1229	81.36920000	01:52:15
0.1229	81.36920000	01:52:14
0.1229	81.36920000	01:52:14
0.1229	81.36920000	01:52:14
0.1229	81.36920000	01:52:14
0.1229	81.37080000	01:52:13
0.1229	81.37090000	01:52:13
0.1230	81.33790000	01:52:05
0.1229	70.00000000	01:51:24
0.1228	81.43620000	01:51:16
0.1228	81.43620000	01:51:16
0.1228	81.43620000	01:51:16
0.1228	81.43620000	01:51:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.48%	成交量 440,917
最高 0.1269	最低 0.1164
7 天
变动 -9.04%	成交量 7,565,836
最高 0.1498	最低 0.1145
30 天
变动 +59.95%	成交量 47,299,306
最高 0.1498	最低 0.0752