ACU/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1065	80.83419000	05:54:18
0.1063	80.93924000	05:28:36
0.1064	6855.82475000	05:28:32
0.1065	80.78088000	05:28:32
0.1066	80.76519000	05:27:48
0.1067	937.10206000	05:27:21
0.1068	80.61480000	05:27:21
0.1069	80.53256000	05:22:51
0.1082	79.58790000	05:12:48
0.1081	79.89375000	05:12:48
0.1080	104.13260000	05:12:48
0.1074	80.11144000	04:57:49
0.1075	95.47674000	04:25:33
0.1073	931.96644000	04:16:17
0.1072	80.53309000	04:16:17
0.1070	80.64331000	04:14:57
0.1067	937.20712000	04:08:22
0.1065	81.03727000	04:07:43
0.1063	81.25118000	04:06:57
0.1059	81.31811000	03:37:58
0.1059	81.32355000	03:32:01
0.1061	81.15843000	03:03:49
0.1065	4693.89591000	02:47:16
0.1065	80.82602000	02:47:16
0.1065	3636.83048000	02:47:16
0.1066	937.96489000	02:47:16
0.1066	96.15826000	02:43:26
0.1065	81.09930000	02:17:49
0.1061	81.22634000	02:16:17
0.1061	81.19209000	02:15:46
0.1065	81.13583000	02:09:43
0.1065	384.79655000	02:09:43
0.1064	81.17856000	01:54:34
0.1058	36.54894000	01:50:32
0.1058	45.17202000	01:50:26
0.1058	45.17202000	01:50:24
0.1059	944.27891000	01:50:15
0.1069	935.45369000	01:45:05
0.1068	384.79655000	01:41:06
0.1069	80.56636000	01:41:06
0.1073	80.24085000	01:40:55
0.1080	48.95155000	01:24:06
0.1076	80.24622000	01:21:18
0.1075	80.15547000	01:18:57
0.1082	79.63680000	01:17:41
0.1083	79.56407000	01:17:21
0.1085	41.27248000	01:04:58
0.1088	79.39001000	01:00:57
0.1088	79.13099000	00:46:00
0.1089	79.12605000	00:45:09
0.1092	915.75091000	00:37:58
0.1092	101.00174000	00:37:58
0.1091	914.72474000	00:37:58
0.1091	79.15848000	00:33:59
0.1090	79.23766000	00:31:55
0.1094	78.98223000	00:20:51
0.1090	79.24873000	00:19:14
0.1090	79.06075000	00:18:47
0.1089	79.13852000	00:18:20
0.1091	79.18387000	00:16:50
0.1085	79.61519000	00:14:41
0.1084	79.73846000	00:14:41
0.1076	80.27428000	00:07:13
0.1072	80.36235000	23:54:10
0.1075	80.16817000	23:52:13
0.1075	80.16987000	23:52:00
0.1069	80.81002000	23:32:14
0.1070	80.71345000	23:29:49
0.1068	80.92300000	23:28:34
0.1068	936.32958000	23:28:34
0.1062	81.32990000	23:25:39
0.1061	81.42578000	23:21:50
0.1060	81.52262000	23:19:24
0.1059	81.61424000	23:17:24
0.1058	81.64725000	23:12:46
0.1057	81.72940000	23:09:06
0.1060	81.54943000	23:03:47
0.1058	81.64744000	23:03:30
0.1063	81.24972000	23:03:02
0.1064	81.28217000	23:02:03
0.1060	81.47388000	23:00:04
0.1060	81.49647000	22:52:11
0.1060	81.51695000	22:51:53
0.1059	81.54692000	22:51:06
0.1058	81.62175000	22:51:01
0.1056	81.81530000	22:46:18
0.1054	81.94289000	22:45:33
0.1056	81.78252000	22:37:05
0.1057	41.00902000	22:36:36
0.1057	81.51731000	22:34:25
0.1068	936.32958000	22:32:03
0.1067	80.97480000	22:32:03
0.1065	105.98721000	22:31:21
0.1064	81.22660000	22:31:21
0.1059	81.60241000	22:30:25
0.1056	81.81626000	22:29:51
0.1056	81.57368000	22:29:49
0.1053	82.07150000	22:28:22
0.1052	100.45017000	22:24:42
0.1050	82.25730000	22:24:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.50%	成交量 76,505
最高 0.1094	最低 0.1008
7 天
变动 -8.97%	成交量 1,767,872
最高 0.1285	最低 0.0987
30 天
变动 +58.25%	成交量 11,830,480
最高 0.1285	最低 0.0654