ACU/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0862	103.47688000	23:42:19
0.0861	103.57770000	22:42:42
0.0854	104.38064000	22:36:17
0.0842	105.94313000	22:01:02
0.0842	105.92803000	21:44:36
0.0841	106.03871000	21:42:11
0.0835	104.24785000	21:32:58
0.0832	240.38462000	19:47:22
0.0837	300.20200000	19:28:46
0.0837	106.42930000	18:38:01
0.0837	514.96326000	18:18:34
0.0836	106.54342000	18:18:34
0.0823	107.89771000	16:33:03
0.0820	108.56415000	16:09:29
0.0824	40.00000000	16:00:43
0.0819	108.81802000	15:41:50
0.0821	108.17138000	15:22:05
0.0827	107.66760000	14:36:15
0.0827	941.40874000	14:36:15
0.0830	107.35289000	14:24:45
0.0827	5726.56175000	14:22:34
0.0834	106.51206000	14:18:47
0.0833	106.58094000	14:17:52
0.0826	679.15709000	14:16:27
0.0824	108.05108000	14:15:43
0.0823	941.40874000	14:15:41
0.0823	941.40874000	14:15:29
0.0829	40.00000000	13:35:58
0.0830	106.93490000	13:35:58
0.0847	40.00000000	12:48:03
0.0850	941.40874000	11:57:28
0.0850	941.40874000	11:57:20
0.0849	104.57644000	11:55:09
0.0849	941.40874000	11:51:49
0.0850	941.40874000	11:51:24
0.0863	68.17676000	09:26:45
0.0873	101.74556000	06:35:08
0.0868	102.32272000	06:20:01
0.0869	40.00000000	06:20:01
0.0875	40.00000000	05:25:21
0.0876	941.40874000	05:03:15
0.0876	101.39047000	03:23:46
0.0884	941.40874000	02:54:24
0.0889	3607.18056000	02:20:40
0.0888	401.90394000	01:22:46
0.0888	99.96571000	00:31:28
0.0895	99.56888000	00:19:42
0.0894	99.60018000	00:17:39
0.0894	99.58175000	00:16:19
0.0894	99.58671000	00:12:26
0.0894	99.57792000	00:12:18
0.0894	99.28864000	00:12:02
0.0892	941.40874000	21:44:21
0.0898	546.65203000	21:25:26
0.0911	448.89623000	19:18:10
0.0911	97.75580000	19:18:10
0.0911	97.80098000	19:17:52
0.0896	99.35932000	16:03:18
0.0893	99.66882000	16:02:00
0.0896	98.03670000	15:59:30
0.0899	98.93561000	15:21:24
0.0897	99.22600000	15:18:55
0.0891	98.59530000	15:12:49
0.0889	100.13975000	15:10:24
0.0890	99.57278000	15:02:29
0.0892	98.51900000	14:58:47
0.0891	99.67131000	14:58:24
0.0895	99.12903000	14:57:50
0.0880	107.83202000	14:57:32
0.0895	98.22272000	14:57:27
0.0900	98.60474000	14:57:25
0.0905	98.12485000	14:56:56
0.0905	941.40874000	14:56:56
0.0900	97.62488000	14:56:40
0.0901	96.50876000	14:56:39
0.0903	941.40874000	14:56:39
0.0908	97.75407000	14:56:06
0.0911	95.49091000	14:55:28
0.0912	96.38232000	14:55:28
0.0914	941.40874000	14:55:28
0.0915	97.01773000	14:51:57
0.0922	94.30346000	14:51:50
0.0921	95.39670000	14:33:14
0.0926	93.94171000	14:33:14
0.0930	941.40874000	14:33:12
0.0929	95.87118000	14:33:12
0.0929	941.40874000	14:33:12
0.0930	941.40874000	14:33:06
0.0929	941.40874000	14:33:06
0.0928	941.40874000	14:33:06
0.0927	96.05381000	14:33:06
0.0923	56.16359000	14:32:18
0.0926	95.82649000	14:30:07
0.0923	95.14166000	13:38:08
0.0920	30.76443000	13:32:20
0.0920	65.69196000	13:32:20
0.0924	96.04744000	13:32:20
0.0926	93.91643000	13:32:20
0.0929	95.54880000	13:16:46
0.0929	0.95479000	13:14:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.58%	成交量 23,342
最高 0.0895	最低 0.0819
7 天
变动 -3.15%	成交量 805,657
最高 0.0972	最低 0.0801
30 天
变动 -12.93%	成交量 3,326,108
最高 0.1249	最低 0.0801