ACU/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0662	131.92612000	00:21:00
0.0662	2643.28582000	23:04:43
0.0663	132.10039000	19:24:45
0.0661	132.02191000	16:59:08
0.0665	131.20776000	13:42:24
0.0665	131.25943000	13:42:17
0.0678	128.74155000	07:12:06
0.0687	158.68263000	05:29:51
0.0687	127.46160000	05:29:51
0.0684	1461.91671000	04:55:12
0.0686	127.72207000	03:28:08
0.0683	1464.12884000	03:28:04
0.0680	128.84107000	03:21:03
0.0671	129.97985000	00:33:47
0.0651	134.03029000	13:02:10
0.0649	2689.01381000	12:22:37
0.0648	52.05700000	09:48:45
0.0654	2675.04993000	08:37:25
0.0646	172.84554000	08:27:31
0.0646	135.56564000	08:27:31
0.0651	1536.09831000	04:02:53
0.0649	6465.47641000	04:02:07
0.0648	134.60761000	03:55:04
0.0653	41.18399000	03:53:27
0.0653	133.58268000	03:53:27
0.0647	134.93455000	03:47:37
0.0647	134.92545000	03:47:28
0.0647	134.92545000	03:47:21
0.0648	134.66198000	03:45:03
0.0644	169.04125000	23:01:21
0.0644	2710.15687000	23:01:21
0.0644	135.54727000	23:01:21
0.0645	135.32714000	19:33:05
0.0644	1552.00757000	16:41:10
0.0644	445.10385000	15:26:37
0.0648	131.28933000	09:56:36
0.0656	133.41338000	03:23:15
0.0656	4866.58662000	03:23:15
0.0656	1598.88979000	03:23:15
0.0664	160.85744000	00:00:44
0.0664	5.46918000	22:47:37
0.0664	131.25082000	22:47:37
0.0667	136.72000000	22:22:30
0.0664	6465.47641000	21:24:05
0.0664	170.04055000	21:23:41
0.0664	131.22498000	21:23:41
0.0664	1374.14893000	21:10:32
0.0664	3941.81012000	21:10:32
0.0664	131.72627000	21:10:32
0.0664	131.31114000	21:05:24
0.0663	3943.46241000	21:05:23
0.0663	131.39741000	21:05:23
0.0666	7509.00930000	21:05:14
0.0670	130.04746000	21:05:14
0.0670	160.93373000	21:05:14
0.0672	130.18290000	21:00:16
0.0663	163.61807000	20:55:16
0.0660	168.03827000	20:42:27
0.0660	4867.96066000	20:42:27
0.0660	132.03934000	20:42:27
0.0663	168.25105000	20:42:07
0.0666	130.98434000	20:27:55
0.0667	130.75313000	20:26:00
0.0672	3894.36149000	20:24:19
0.0672	129.80269000	20:24:19
0.0672	129.86169000	20:21:16
0.0670	163.14470000	20:16:52
0.0659	14.91714000	19:44:38
0.0659	132.76686000	19:44:38
0.0658	132.58203000	19:43:20
0.0659	132.44156000	19:33:17
0.0658	3360.00000000	19:27:35
0.0657	133.36889000	19:27:35
0.0657	169.94133000	19:27:35
0.0656	1524.39024000	19:27:35
0.0652	134.29127000	19:27:28
0.0651	2684.26222000	19:27:28
0.0651	2808.11100000	16:39:53
0.0654	6465.47641000	15:08:34
0.0655	133.36889000	13:14:26
0.0654	515.00000000	11:16:37
0.0656	132.74923000	11:06:53
0.0655	3700.51279000	08:44:09
0.0652	2664.58044000	08:04:08
0.0657	169.23172000	07:34:07
0.0657	1522.07001000	07:34:07
0.0657	2643.32799000	07:34:07
0.0657	132.38019000	07:34:07
0.0659	131.94352000	06:34:32
0.0664	1506.02409000	06:08:52
0.0662	131.90001000	05:53:05
0.0659	112.16227000	05:52:45
0.0658	2654.67161000	05:52:45
0.0656	132.76686000	02:52:56
0.0657	132.48542000	23:41:40
0.0659	132.43279000	23:03:07
0.0661	131.74362000	21:37:15
0.0655	167.42844000	21:15:39
0.0654	2665.92104000	21:15:39
0.0654	133.49352000	21:15:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.34%	成交量 7,029
最高 0.0687	最低 0.0661
7 天
变动 +2.16%	成交量 380,637
最高 0.0687	最低 0.0626
30 天
变动 -8.06%	成交量 2,075,051
最高 0.0795	最低 0.0626