ACT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0110	133.70000000	09:12:34
0.0110	121.60000000	09:07:16
0.0110	130.40000000	09:01:55
0.0110	116.60000000	08:56:44
0.0110	143.00000000	08:51:23
0.0110	121.50000000	08:45:58
0.0110	139.50000000	08:40:54
0.0110	129.60000000	08:35:18
0.0110	138.10000000	08:29:52
0.0110	123.10000000	08:24:14
0.0110	198.50000000	08:19:03
0.0110	353.00000000	08:18:20
0.0111	141.30000000	08:16:23
0.0110	111.30000000	08:10:56
0.0110	970.00000000	08:05:35
0.0110	139.60000000	08:02:00
0.0110	160.60000000	07:56:30
0.0110	326.00000000	07:50:57
0.0110	450.00000000	07:50:36
0.0110	124.20000000	07:48:28
0.0110	425.00000000	07:42:50
0.0110	700.00000000	07:42:41
0.0111	3275.80000000	07:42:36
0.0110	300.00000000	07:42:10
0.0110	964.30000000	07:38:01
0.0110	1166.00000000	07:37:35
0.0110	140.00000000	07:34:02
0.0111	392.00000000	07:33:36
0.0111	792.50000000	07:33:10
0.0111	111.40000000	07:29:01
0.0110	135.60000000	07:23:24
0.0110	167.00000000	07:18:11
0.0110	953.00000000	07:17:57
0.0110	1500.50000000	07:17:49
0.0110	1896.10000000	07:17:28
0.0110	532.50000000	07:17:00
0.0110	1500.00000000	07:16:41
0.0110	2223.70000000	07:16:17
0.0110	140.00000000	07:15:43
0.0110	400.00000000	07:15:23
0.0109	140.90000000	07:14:23
0.0111	150.00000000	07:09:10
0.0110	470.00000000	07:08:23
0.0111	679.00000000	07:08:20
0.0110	49.60000000	07:06:47
0.0110	2650.40000000	07:06:47
0.0110	1755.40000000	07:06:44
0.0111	111.60000000	07:04:00
0.0111	122.70000000	06:58:32
0.0110	472.50000000	06:53:01
0.0111	146.10000000	06:52:06
0.0110	127.10000000	06:46:37
0.0110	137.70000000	06:40:58
0.0111	111.80000000	06:35:27
0.0110	256.00000000	06:29:58
0.0111	134.10000000	06:27:19
0.0111	139.90000000	06:21:56
0.0111	145.60000000	06:16:20
0.0111	160.00000000	06:10:46
0.0111	213.60000000	06:10:37
0.0111	232.00000000	06:08:16
0.0111	525.50000000	06:07:51
0.0111	201.00000000	06:07:10
0.0111	261.50000000	06:06:41
0.0111	225.00000000	06:06:19
0.0111	200.00000000	06:06:16
0.0111	140.00000000	06:06:03
0.0112	395.00000000	06:05:59
0.0112	347.00000000	06:05:45
0.0111	375.00000000	06:05:31
0.0111	125.00000000	06:05:26
0.0112	510.00000000	06:04:58
0.0111	510.00000000	06:04:42
0.0111	523.00000000	06:04:20
0.0111	423.80000000	06:04:07
0.0111	192.50000000	06:03:42
0.0111	207.50000000	06:03:26
0.0111	457.50000000	06:03:10
0.0111	173.00000000	05:57:53
0.0112	130.60000000	05:52:33
0.0112	131.40000000	05:47:03
0.0112	147.90000000	05:36:06
0.0112	158.70000000	05:30:40
0.0112	141.70000000	05:25:16
0.0111	116.10000000	05:19:37
0.0112	124.70000000	05:14:12
0.0112	156.10000000	05:08:34
0.0111	360.00000000	05:03:20
0.0112	758.00000000	05:03:04
0.0112	734.00000000	04:57:41
0.0111	1245.00000000	04:57:33
0.0112	2532.00000000	04:57:03
0.0111	2776.70000000	04:56:48
0.0111	138.20000000	04:53:45
0.0112	148.30000000	04:48:08
0.0111	129.60000000	04:42:30
0.0111	1752.50000000	04:37:08
0.0112	318.50000000	04:35:40
0.0112	133.20000000	04:35:30
0.0112	423.80000000	04:35:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.43%	成交量 561,848
最高 0.0115	最低 0.0109
7 天
变动 +0.73%	成交量 4,087,888
最高 0.0115	最低 0.0098
30 天
变动 +0.82%	成交量 32,035,932
最高 0.0142	最低 0.0093