ACT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0106	579.00000000	14:38:30
0.0107	435.30000000	14:33:54
0.0106	200.00000000	14:32:38
0.0106	660.00000000	14:32:14
0.0106	235.00000000	14:27:24
0.0107	366.50000000	14:26:55
0.0107	146.70000000	14:26:18
0.0107	230.00000000	14:20:50
0.0107	885.00000000	14:19:21
0.0106	147.10000000	14:17:09
0.0107	122.10000000	14:12:01
0.0107	445.00000000	14:06:46
0.0106	150.50000000	14:03:54
0.0107	360.00000000	14:02:35
0.0107	609.00000000	14:02:06
0.0107	432.90000000	13:58:51
0.0106	128.20000000	13:57:51
0.0106	431.00000000	13:56:56
0.0107	608.00000000	13:56:29
0.0106	255.00000000	13:56:15
0.0106	350.00000000	13:55:07
0.0106	500.00000000	13:55:00
0.0107	501.00000000	13:50:27
0.0107	150.00000000	13:49:11
0.0107	318.50000000	13:48:43
0.0106	300.00000000	13:48:25
0.0106	1414.50000000	13:46:48
0.0106	189.00000000	13:46:29
0.0106	690.00000000	13:41:31
0.0107	458.00000000	13:41:09
0.0106	534.10000000	13:39:52
0.0107	990.00000000	13:35:22
0.0107	150.00000000	13:34:31
0.0107	265.00000000	13:34:12
0.0107	122.40000000	13:32:39
0.0105	450.00000000	13:27:24
0.0104	800.00000000	13:27:01
0.0105	741.00000000	13:21:11
0.0105	545.50000000	13:21:01
0.0105	125.00000000	13:15:39
0.0105	561.00000000	13:14:56
0.0105	382.50000000	13:14:38
0.0105	1277.00000000	13:11:03
0.0105	276.00000000	13:09:56
0.0106	1083.50000000	13:09:48
0.0106	133.50000000	13:08:24
0.0106	140.00000000	13:02:56
0.0106	170.00000000	12:57:57
0.0106	479.50000000	12:57:42
0.0106	140.00000000	12:55:49
0.0107	193.00000000	12:52:31
0.0106	544.40000000	12:52:23
0.0107	967.00000000	12:48:38
0.0105	129.00000000	12:45:58
0.0105	839.50000000	12:40:30
0.0106	492.00000000	12:40:14
0.0106	185.00000000	12:37:09
0.0106	1574.00000000	12:36:57
0.0105	166.50000000	12:34:09
0.0106	400.00000000	12:33:32
0.0105	1502.50000000	12:33:13
0.0106	200.00000000	12:33:08
0.0105	639.60000000	12:32:42
0.0105	1100.00000000	12:32:31
0.0106	2569.60000000	12:32:24
0.0105	2833.50000000	12:31:59
0.0105	2026.80000000	12:31:59
0.0104	218.00000000	12:27:30
0.0104	3251.10000000	12:27:09
0.0104	130.00000000	12:25:51
0.0104	505.70000000	12:25:30
0.0105	731.50000000	12:25:10
0.0103	380.00000000	12:21:52
0.0103	118.90000000	12:20:08
0.0102	145.60000000	12:14:36
0.0102	388.00000000	12:14:12
0.0102	591.00000000	12:13:53
0.0102	334.00000000	12:12:19
0.0102	945.00000000	12:12:05
0.0103	150.50000000	12:10:47
0.0103	225.00000000	12:10:28
0.0103	1200.00000000	12:10:01
0.0102	476.00000000	12:09:40
0.0102	240.00000000	12:09:28
0.0103	987.00000000	12:09:11
0.0102	265.00000000	12:08:58
0.0102	371.00000000	12:08:48
0.0103	1163.00000000	12:08:07
0.0103	594.30000000	12:06:31
0.0103	3406.30000000	12:06:31
0.0102	812.50000000	12:06:17
0.0103	301.00000000	12:02:25
0.0103	848.00000000	12:01:58
0.0103	1155.00000000	12:01:32
0.0103	570.00000000	12:00:16
0.0102	1000.00000000	12:00:02
0.0103	1660.00000000	11:55:54
0.0102	129.00000000	11:55:10
0.0102	135.00000000	11:49:43
0.0102	380.00000000	11:48:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.26%	成交量 920,265
最高 0.0117	最低 0.0099
7 天
变动 -14.92%	成交量 4,715,060
最高 0.0125	最低 0.0099
30 天
变动 -32.93%	成交量 27,647,394
最高 0.0171	最低 0.0099