ACT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0088	195.80000000	05:30:57
0.0088	141.90000000	05:25:23
0.0088	170.80000000	05:20:05
0.0088	154.70000000	05:14:49
0.0088	162.00000000	05:09:17
0.0088	140.60000000	05:03:43
0.0088	173.30000000	04:58:00
0.0089	147.90000000	04:52:44
0.0089	142.30000000	04:47:17
0.0089	233.30000000	04:41:34
0.0088	169.90000000	04:36:15
0.0089	174.40000000	04:30:40
0.0088	140.90000000	04:25:22
0.0088	211.80000000	04:20:08
0.0088	148.40000000	04:14:41
0.0088	154.40000000	04:09:02
0.0088	191.30000000	04:03:42
0.0088	168.80000000	03:58:25
0.0087	186.00000000	03:53:07
0.0088	140.30000000	03:47:57
0.0088	140.30000000	03:42:29
0.0088	155.30000000	03:37:12
0.0088	169.50000000	03:31:35
0.0087	152.80000000	03:26:22
0.0087	159.30000000	03:20:58
0.0088	165.10000000	03:15:27
0.0087	138.80000000	03:09:58
0.0088	213.00000000	03:04:39
0.0088	149.90000000	02:59:18
0.0088	217.00000000	02:53:57
0.0088	238.50000000	02:48:12
0.0087	157.60000000	02:44:30
0.0088	161.00000000	02:38:59
0.0087	140.10000000	02:33:42
0.0088	175.00000000	02:28:04
0.0088	617.30000000	02:27:39
0.0088	1050.00000000	02:27:31
0.0088	306.50000000	02:26:34
0.0088	439.00000000	02:26:10
0.0088	185.00000000	02:25:43
0.0087	195.00000000	02:25:21
0.0088	537.50000000	02:25:17
0.0088	195.00000000	02:25:07
0.0088	205.00000000	02:24:51
0.0088	255.00000000	02:24:24
0.0087	420.00000000	02:24:02
0.0087	277.00000000	02:23:36
0.0087	147.40000000	02:23:28
0.0087	140.10000000	02:23:28
0.0088	180.70000000	02:23:13
0.0087	278.00000000	02:22:58
0.0087	444.50000000	02:22:49
0.0088	230.00000000	02:22:41
0.0088	199.00000000	02:22:27
0.0088	228.00000000	02:22:15
0.0087	140.00000000	02:22:10
0.0088	184.00000000	02:21:57
0.0087	350.00000000	02:21:29
0.0087	300.00000000	02:21:05
0.0088	197.00000000	02:20:48
0.0088	350.00000000	02:20:33
0.0088	439.40000000	02:20:05
0.0088	622.50000000	02:19:58
0.0087	314.50000000	02:19:43
0.0088	525.00000000	02:19:28
0.0087	265.00000000	02:19:09
0.0087	400.00000000	02:18:57
0.0087	390.20000000	02:18:29
0.0088	210.00000000	02:18:19
0.0088	200.00000000	02:17:57
0.0087	450.00000000	02:17:39
0.0087	250.00000000	02:17:31
0.0088	203.40000000	02:16:52
0.0087	205.00000000	02:16:45
0.0087	382.00000000	02:16:43
0.0087	325.00000000	02:16:26
0.0087	325.00000000	02:16:13
0.0088	400.50000000	02:16:11
0.0088	87.00000000	02:16:11
0.0088	338.00000000	02:16:00
0.0088	387.00000000	02:15:31
0.0088	472.50000000	02:15:27
0.0087	484.00000000	02:14:59
0.0088	213.00000000	02:14:05
0.0087	297.50000000	02:14:02
0.0088	216.50000000	02:13:56
0.0088	212.50000000	02:13:38
0.0088	370.00000000	02:13:22
0.0087	190.00000000	02:12:55
0.0087	327.50000000	02:12:29
0.0087	374.00000000	02:12:10
0.0088	265.00000000	02:12:01
0.0088	380.00000000	02:11:49
0.0088	240.00000000	02:11:43
0.0088	450.70000000	02:11:18
0.0087	325.00000000	02:10:53
0.0088	204.50000000	02:10:14
0.0088	258.00000000	02:10:04
0.0087	277.00000000	02:09:43
0.0087	168.90000000	02:09:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.23%	成交量 754,578
最高 0.0093	最低 0.0087
7 天
变动 -1.01%	成交量 7,511,520
最高 0.0095	最低 0.0081
30 天
变动 +3.78%	成交量 147,302,708
最高 0.0168	最低 0.0073