ACT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0091	749.00000000	23:24:00
0.0091	749.00000000	23:24:00
0.0091	117.00000000	23:24:00
0.0091	979.00000000	23:24:00
0.0091	695.00000000	23:24:00
0.0091	748.00000000	23:24:00
0.0091	117.00000000	23:24:00
0.0091	979.00000000	23:24:00
0.0091	749.00000000	23:24:00
0.0091	117.00000000	23:24:00
0.0091	979.00000000	23:24:00
0.0091	723.00000000	23:23:59
0.0091	749.00000000	23:23:59
0.0091	117.00000000	23:23:59
0.0091	979.00000000	23:23:59
0.0091	749.00000000	23:23:59
0.0091	117.00000000	23:23:59
0.0091	979.00000000	23:23:59
0.0091	749.00000000	23:23:59
0.0091	749.00000000	23:23:59
0.0091	117.00000000	23:23:59
0.0091	979.00000000	23:23:59
0.0091	749.00000000	23:23:59
0.0091	117.00000000	23:23:59
0.0091	979.00000000	23:23:59
0.0091	749.00000000	23:23:58
0.0091	749.00000000	23:23:58
0.0091	234.00000000	23:23:58
0.0091	862.00000000	23:23:58
0.0091	630.00000000	23:23:58
0.0091	748.00000000	23:23:58
0.0091	117.00000000	23:23:56
0.0091	979.00000000	23:23:56
0.0091	749.00000000	23:23:56
0.0091	749.00000000	23:23:54
0.0091	117.00000000	23:23:54
0.0091	979.00000000	23:23:54
0.0091	749.00000000	23:23:54
0.0091	92.00000000	23:23:54
0.0091	1006.00000000	23:23:54
0.0091	46.00000000	23:23:43
0.0091	107.00000000	23:23:12
0.0091	235.00000000	23:22:54
0.0091	182.00000000	23:22:00
0.0091	1.00000000	23:22:00
0.0091	21.00000000	23:22:00
0.0091	33.00000000	23:22:00
0.0091	4.00000000	23:22:00
0.0091	1011.00000000	23:22:00
0.0091	34.00000000	23:21:50
0.0091	38.00000000	23:21:50
0.0091	420.00000000	23:20:02
0.0091	51.00000000	23:18:34
0.0091	90.00000000	23:16:53
0.0091	91.00000000	23:16:53
0.0091	10.00000000	23:16:15
0.0092	4762.00000000	23:16:05
0.0092	1001.00000000	23:16:05
0.0091	420.00000000	23:15:20
0.0091	210.00000000	23:13:17
0.0091	10.00000000	23:11:52
0.0091	614.00000000	23:07:54
0.0091	80.00000000	23:07:31
0.0091	252.00000000	23:07:31
0.0091	23.00000000	23:07:31
0.0091	3.00000000	23:07:31
0.0091	630.00000000	23:06:26
0.0091	1435.00000000	23:06:09
0.0091	63.00000000	23:06:06
0.0091	9.00000000	23:06:06
0.0091	2217.00000000	23:06:01
0.0091	1011.00000000	23:06:01
0.0091	1015.00000000	23:06:01
0.0091	1.00000000	23:04:18
0.0091	1004.00000000	23:04:18
0.0091	4.00000000	23:04:06
0.0091	4059.00000000	23:04:06
0.0091	273.00000000	23:04:06
0.0091	1926.00000000	23:03:33
0.0091	2659.00000000	23:03:33
0.0091	55.00000000	23:03:20
0.0091	4767.00000000	23:02:32
0.0091	10.00000000	23:02:07
0.0091	31.00000000	23:02:07
0.0092	34.00000000	23:01:39
0.0091	22.00000000	23:00:00
0.0092	1855.00000000	22:59:15
0.0091	37.00000000	22:57:07
0.0091	746.00000000	22:53:54
0.0092	746.00000000	22:53:54
0.0091	80.00000000	22:53:54
0.0091	1014.00000000	22:53:54
0.0092	746.00000000	22:53:54
0.0092	746.00000000	22:53:42
0.0091	78.00000000	22:53:42
0.0091	1014.00000000	22:53:42
0.0092	746.00000000	22:53:42
0.0091	48.00000000	22:53:42
0.0091	48.00000000	22:53:42
0.0091	998.00000000	22:53:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 6,266,110
最高 0.0094	最低 0.0090
7 天
变动 -9.07%	成交量 93,684,371
最高 0.0101	最低 0.0084
30 天
变动 -12.74%	成交量 890,576,497
最高 0.0122	最低 0.0084