ACT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0108	1888.00000000	15:12:38
0.0107	1878.00000000	15:11:49
0.0108	46.00000000	15:11:47
0.0107	135.00000000	15:11:20
0.0107	5691.00000000	15:11:00
0.0107	39.00000000	15:10:02
0.0107	34.00000000	15:09:00
0.0107	1600.00000000	15:08:51
0.0107	5697.00000000	15:07:48
0.0107	4111.00000000	15:07:48
0.0107	937.00000000	15:07:24
0.0107	12690.00000000	15:07:21
0.0107	5603.00000000	15:06:45
0.0107	46.00000000	15:06:44
0.0107	9417.00000000	15:06:44
0.0107	2083.00000000	15:06:18
0.0107	3831.00000000	15:06:02
0.0107	6226.00000000	15:06:02
0.0107	9417.00000000	15:05:43
0.0107	9417.00000000	15:05:43
0.0107	942.00000000	15:05:39
0.0107	919.00000000	15:05:32
0.0106	46.00000000	15:04:55
0.0106	47.00000000	15:03:53
0.0106	309.00000000	15:03:23
0.0106	9108.00000000	15:03:23
0.0106	9417.00000000	15:03:22
0.0106	2297.00000000	15:03:22
0.0106	730.00000000	15:02:59
0.0106	5588.00000000	15:02:59
0.0106	1115.00000000	15:02:09
0.0106	70.00000000	15:01:15
0.0106	35.00000000	15:01:12
0.0106	939.00000000	15:00:44
0.0106	1297.00000000	15:00:44
0.0106	2355.00000000	14:59:38
0.0106	1781.00000000	14:59:38
0.0106	2005.00000000	14:56:04
0.0106	7412.00000000	14:56:04
0.0106	47.00000000	14:54:14
0.0106	2194.00000000	14:52:29
0.0106	2203.00000000	14:51:39
0.0106	923.00000000	14:50:59
0.0106	172.00000000	14:50:36
0.0106	47.00000000	14:50:36
0.0106	941.00000000	14:50:35
0.0106	9417.00000000	14:50:35
0.0106	6.00000000	14:49:14
0.0106	41.00000000	14:49:14
0.0106	47.00000000	14:45:17
0.0106	9417.00000000	14:44:49
0.0106	3000.00000000	14:44:49
0.0106	5761.00000000	14:44:49
0.0106	47.00000000	14:44:36
0.0106	5092.00000000	14:43:32
0.0106	1.00000000	14:43:25
0.0106	47.00000000	14:43:09
0.0106	95.00000000	14:43:09
0.0106	946.00000000	14:43:07
0.0106	1.00000000	14:42:40
0.0106	1.00000000	14:42:26
0.0106	18.00000000	14:42:05
0.0106	47.00000000	14:42:03
0.0106	29.00000000	14:41:24
0.0106	10.00000000	14:40:50
0.0106	58.00000000	14:39:16
0.0106	58.00000000	14:39:03
0.0106	1881.00000000	14:38:10
0.0106	2392.00000000	14:38:00
0.0106	852.00000000	14:36:52
0.0106	4502.00000000	14:36:52
0.0106	94.00000000	14:36:04
0.0106	94.00000000	14:36:02
0.0106	4166.00000000	14:36:02
0.0106	47.00000000	14:36:02
0.0106	1563.00000000	14:33:53
0.0106	1805.00000000	14:33:23
0.0106	1972.00000000	14:30:04
0.0106	47.00000000	14:29:54
0.0106	47.00000000	14:29:16
0.0106	956.00000000	14:28:44
0.0106	2431.00000000	14:28:19
0.0106	5398.00000000	14:26:54
0.0106	9535.00000000	14:23:26
0.0106	9417.00000000	14:23:26
0.0106	47.00000000	14:21:52
0.0106	9535.00000000	14:21:52
0.0106	47.00000000	14:21:13
0.0106	942.00000000	14:20:19
0.0106	57.00000000	14:19:18
0.0106	55.00000000	14:19:15
0.0107	948.00000000	14:17:04
0.0107	948.00000000	14:17:03
0.0107	9535.00000000	14:17:03
0.0106	9780.00000000	14:17:00
0.0106	24316.00000000	14:16:15
0.0106	1.00000000	14:16:15
0.0106	1251.00000000	14:16:15
0.0106	33125.00000000	14:16:15
0.0106	701.00000000	14:16:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.22%	成交量 45,587,717
最高 0.0116	最低 0.0098
7 天
变动 -12.98%	成交量 144,568,764
最高 0.0125	最低 0.0098
30 天
变动 -31.90%	成交量 681,225,471
最高 0.0171	最低 0.0098