ACT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0102	117653.40588000	12:06:13
0.0102	624.04071000	11:25:56
0.0099	485.00000000	10:54:49
0.0100	18708.61864000	10:54:49
0.0103	2787.40548000	10:01:58
0.0103	2798.24864000	10:01:26
0.0107	452.71200000	07:31:24
0.0107	1136.52552000	06:03:08
0.0109	250.00000000	04:13:55
0.0107	2780.56200000	03:11:40
0.0107	2780.56200000	03:04:28
0.0105	408.00000000	03:01:30
0.0105	6702.90417000	02:26:56
0.0100	4953.93417000	02:04:31
0.0101	486.13861000	02:04:27
0.0102	1748.97000000	02:03:27
0.0105	98154.33889000	02:00:59
0.0108	27371.23821000	01:22:55
0.0114	426.57023000	22:11:50
0.0115	408.00000000	22:04:52
0.0115	32321.74700000	21:49:26
0.0114	92.12400000	21:36:16
0.0113	13465.00694000	21:23:47
0.0112	12808.47758000	21:14:33
0.0112	2145.16996000	21:12:51
0.0111	61179.67400000	21:01:05
0.0111	24066.74975000	20:55:05
0.0112	7710.33100000	20:53:42
0.0111	2145.16996000	20:48:39
0.0111	739.86090000	20:48:39
0.0114	33784.16386000	20:23:27
0.0114	25466.93603000	20:15:00
0.0113	1399.27700000	19:55:46
0.0114	877.77046000	19:54:02
0.0115	866.73889000	19:04:49
0.0115	50841.34434000	17:42:56
0.0115	19497.85192000	17:41:40
0.0115	28504.78511000	17:41:40
0.0114	19497.85192000	17:41:40
0.0114	68725.41190000	17:41:40
0.0114	69106.19415000	17:30:27
0.0114	877.77046000	16:01:56
0.0116	865.98831000	14:36:01
0.0115	879.50748000	14:36:01
0.0115	3018.59500000	14:28:02
0.0115	25342.65160000	14:19:12
0.0115	21778.51227000	13:54:42
0.0114	29549.42415000	13:54:42
0.0114	879.50748000	13:01:15
0.0114	3506.46900000	12:57:09
0.0114	17777.44313000	08:13:20
0.0114	2229.46063000	08:13:20
0.0114	877.00066000	08:13:20
0.0116	58.50969000	06:35:37
0.0116	403.73931000	06:35:37
0.0116	403.73931000	06:35:37
0.0111	23131.96025000	03:26:32
0.0111	400.00000000	03:21:37
0.0111	34033.01558000	03:14:17
0.0111	6700.28300000	02:19:38
0.0111	21494.56000000	02:17:28
0.0111	438.66343000	02:10:47
0.0111	21456.00400000	02:00:48
0.0112	58563.86642000	01:29:06
0.0112	20700.29374000	01:26:01
0.0111	62734.60912000	01:26:01
0.0111	30294.38649000	00:58:39
0.0111	900.11854000	00:58:39
0.0111	41219.01025000	00:56:09
0.0111	51905.02969000	00:56:09
0.0111	6063.97310000	00:20:47
0.0112	250.00000000	22:07:44
0.0113	31641.48805000	21:45:19
0.0111	8472.51773000	20:31:15
0.0110	2609.83000000	19:43:49
0.0110	1645.25729000	19:42:41
0.0110	911.87271000	19:42:41
0.0109	6435.00000000	19:42:41
0.0109	450.00000000	19:42:41
0.0109	12870.00000000	19:42:41
0.0114	15482.61053000	18:01:59
0.0114	882.07155000	18:01:54
0.0114	31060.47292000	18:01:54
0.0112	83697.45679000	16:59:08
0.0113	8472.51773000	16:54:37
0.0111	12808.45324000	15:56:52
0.0111	1716.48000000	15:37:34
0.0111	1342.90292000	15:33:03
0.0111	450.45045000	15:33:03
0.0111	41815.54828000	15:33:03
0.0111	54276.16773000	15:33:03
0.0114	6063.97310000	15:23:01
0.0114	1602.17100000	14:57:59
0.0115	5979.67750000	14:51:08
0.0114	878.92771000	14:32:42
0.0112	889.67972000	14:27:44
0.0114	876.42419000	14:27:04
0.0116	863.55786000	14:22:15
0.0118	851.06383000	14:09:59
0.0118	5979.67750000	13:54:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.18%	成交量 853,058
最高 0.0116	最低 0.0099
7 天
变动 -15.93%	成交量 3,838,820
最高 0.0124	最低 0.0099
30 天
变动 -35.60%	成交量 13,120,987
最高 0.0168	最低 0.0099