ACT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0110	20455.16304000	09:12:00
0.0110	10110.64635000	07:45:07
0.0110	9704.37776000	07:42:01
0.0111	16500.37020000	06:59:35
0.0111	2597.00000000	06:52:35
0.0112	17896.22733000	05:38:27
0.0111	17935.58667000	04:50:31
0.0111	17937.01075000	04:45:43
0.0112	17908.94706000	04:35:53
0.0112	17873.37746000	04:35:02
0.0111	42858.32905000	04:35:01
0.0111	89766.60682000	04:35:01
0.0111	70136.76670000	04:35:01
0.0112	70136.76670000	04:35:01
0.0112	63336.44334000	04:35:01
0.0112	24540.20785000	04:35:01
0.0112	17921.14695000	04:35:01
0.0112	70136.76670000	04:35:01
0.0112	17818.07346000	04:26:54
0.0112	17921.14695000	04:22:09
0.0112	45583.11553000	04:22:09
0.0112	17889.08765000	04:21:20
0.0112	9717.86103000	04:04:48
0.0112	4525.95970000	03:52:38
0.0112	17793.59430000	03:52:38
0.0111	188.55700000	03:11:56
0.0112	15593.21299000	02:09:07
0.0112	1788.90877000	01:18:24
0.0112	9477.07619000	00:57:03
0.0112	11268.06820000	00:57:03
0.0112	33865.49885000	00:44:01
0.0111	17953.32136000	00:31:05
0.0111	17969.45193000	23:56:20
0.0111	5258.42085000	23:38:03
0.0111	5258.42085000	23:38:03
0.0111	291.66800000	23:16:23
0.0111	1737.74280000	23:11:03
0.0112	47254.42569000	19:51:03
0.0112	629.97400000	18:40:51
0.0112	16914.57716000	18:29:20
0.0112	30286.54772000	18:23:16
0.0112	17873.10098000	18:22:56
0.0112	49417.44998000	18:22:56
0.0112	6192.62665000	18:21:38
0.0112	29296.45419000	18:21:38
0.0114	25239.49782000	17:52:30
0.0114	17535.16130000	17:48:18
0.0114	17559.26251000	17:39:45
0.0113	9181.18475000	17:13:09
0.0113	11731.80964000	17:12:35
0.0112	17905.10295000	16:48:09
0.0112	17905.10295000	16:46:45
0.0111	17969.45193000	16:21:29
0.0110	53064.10103000	16:21:19
0.0110	558.53102000	15:34:03
0.0110	15546.81048000	15:30:54
0.0109	69536.98853000	15:28:37
0.0110	24745.66200000	15:27:58
0.0110	14053.10227000	15:22:16
0.0110	51940.72638000	15:11:01
0.0110	52453.71189000	15:07:15
0.0110	12695.40872000	15:02:58
0.0110	6089.82298000	15:01:57
0.0110	1233.43427000	15:00:57
0.0110	3976.86782000	14:59:56
0.0110	9435.25935000	14:51:16
0.0110	7761.62161000	14:47:47
0.0110	4772.13064000	14:47:47
0.0110	8717.99686000	14:47:47
0.0110	18165.30426000	14:47:47
0.0110	68559.31186000	14:47:47
0.0110	1577.45484000	14:47:33
0.0110	990.71687000	14:20:23
0.0110	989.84145000	14:12:48
0.0110	988.91178000	14:11:23
0.0111	987.96380000	14:10:05
0.0111	18099.54751000	14:08:10
0.0111	985.26644000	14:04:52
0.0111	984.41839000	14:03:00
0.0111	3830.70710000	13:56:06
0.0111	1048.67100000	13:55:07
0.0111	984.40590000	13:53:03
0.0111	983.56373000	13:50:18
0.0111	35938.44827000	13:20:58
0.0111	16973.29751000	13:20:58
0.0111	980.02385000	13:20:47
0.0112	676.31536000	13:19:41
0.0111	17969.45193000	13:19:09
0.0111	38797.08579000	13:16:22
0.0111	18034.26510000	13:16:20
0.0111	17144.01346000	13:16:10
0.0111	906.52805000	13:16:10
0.0111	18083.18264000	13:15:57
0.0111	1404.01488000	13:15:44
0.0110	10207.14850000	13:15:36
0.0110	7892.39901000	13:15:36
0.0110	44177.52036000	13:15:29
0.0110	18066.84733000	13:15:29
0.0110	11803.50501000	13:15:21
0.0110	14454.30089000	13:15:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.34%	成交量 2,936,908
最高 0.0114	最低 0.0104
7 天
变动 +0.55%	成交量 15,373,950
最高 0.0127	最低 0.0099
30 天
变动 -0.27%	成交量 63,758,914
最高 0.0138	最低 0.0080