ACT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0080	500.00000000	19:04:07
0.0080	697.90000000	19:04:07
0.0078	642.67352000	18:47:20
0.0078	7362.35595000	17:05:07
0.0079	700.00000000	13:23:24
0.0079	500.00000000	08:11:55
0.0079	500.00000000	08:10:21
0.0079	500.00000000	03:15:21
0.0080	2983.70927000	03:15:21
0.0075	500.00000000	20:11:02
0.0077	500.00000000	17:27:15
0.0078	24366.41237000	14:41:44
0.0078	1418.92076000	14:41:44
0.0080	500.00000000	21:39:48
0.0081	28093.05174000	18:03:46
0.0081	1393.10702000	18:03:46
0.0082	1480.13360000	11:55:04
0.0082	1386.24172000	11:55:04
0.0082	40162.70171000	09:51:07
0.0081	17319.46954000	06:49:01
0.0080	580.82006000	02:35:18
0.0080	16604.78117000	02:30:06
0.0080	500.00000000	02:25:09
0.0079	16814.35923000	02:24:39
0.0079	1254.80000000	02:24:35
0.0079	18499.36119000	02:24:31
0.0081	22261.15299000	02:23:49
0.0082	16814.35923000	02:22:25
0.0085	500.00000000	00:56:03
0.0086	728.12272000	18:05:18
0.0086	30123.30233000	18:03:24
0.0086	5940.74590000	14:47:34
0.0088	1128.80000000	12:30:08
0.0089	792.75198000	09:05:18
0.0089	28512.04973000	06:46:37
0.0089	1296.13616000	06:46:37
0.0088	9281.72242000	13:31:17
0.0088	1307.96966000	13:31:17
0.0088	39908.77993000	13:31:17
0.0088	15887.71903000	13:31:17
0.0088	39584.17678000	13:31:17
0.0088	1281.79317000	13:31:17
0.0087	1139.80000000	00:12:22
0.0087	1289.80735000	00:12:22
0.0087	15887.53537000	00:09:32
0.0087	36934.63216000	00:08:20
0.0087	36934.63216000	00:08:20
0.0087	40203.14779000	00:07:32
0.0088	39908.77993000	00:06:59
0.0088	4554.30999000	00:06:59
0.0089	1243.60614000	23:43:48
0.0090	38715.94651000	23:04:32
0.0091	1229.46093000	23:04:32
0.0092	17504.03606000	15:21:16
0.0089	10735.84615000	15:21:16
0.0089	597.37923000	15:21:16
0.0092	1081.60000000	15:21:16
0.0097	14439.27439000	05:56:21
0.0097	1110.25892000	05:28:34
0.0097	6058.23383000	01:06:57
0.0097	8381.04056000	01:06:57
0.0098	14233.12317000	20:46:42
0.0098	597.37923000	17:01:27
0.0097	1148.44337000	10:22:28
0.0095	7579.31474000	09:02:08
0.0098	9159.12317000	08:18:25
0.0098	5074.00000000	08:18:25
0.0104	1574.00000000	08:04:44
0.0102	3500.00000000	08:04:44
0.0097	3507.33853000	07:36:37
0.0097	1176.36133000	07:36:37
0.0098	14160.32907000	07:26:12
0.0098	5074.00000000	07:20:20
0.0096	4697.72257000	07:01:40
0.0095	4711.05852000	05:56:41
0.0097	11581.11785000	05:13:23
0.0096	1135.78354000	04:46:28
0.0099	22222.22222000	04:27:26
0.0099	22222.22222000	04:27:17
0.0099	2579.21122000	04:27:11
0.0098	1010.90000000	04:27:09
0.0099	22222.22222000	04:27:08
0.0100	35172.26691000	04:27:08
0.0100	22222.22222000	04:27:08
0.0099	22222.22222000	04:27:08
0.0101	34751.76200000	04:27:07
0.0101	14814.81481000	04:27:07
0.0100	22222.22222000	04:27:07
0.0102	16810.29258000	04:27:07
0.0101	14814.81481000	04:27:06
0.0100	22222.22222000	04:27:06
0.0099	22222.22222000	04:27:06
0.0106	2929.35243000	04:27:06
0.0103	6807.68573000	04:27:06
0.0103	192.31427000	04:27:06
0.0102	14814.81481000	04:27:06
0.0101	21387.93665000	04:27:06
0.0101	18086.12741000	04:27:06
0.0101	73831.09884000	04:27:06
0.0101	119402.98507000	04:27:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,198
最高 0.0080	最低 0.0080
7 天
变动 -8.67%	成交量 577,963
最高 0.0089	最低 0.0075
30 天
变动 -12.27%	成交量 5,824,837
最高 0.0108	最低 0.0075