ACT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0093	3424.89431000	15:33:44
0.0093	1074.11385000	15:33:44
0.0093	4940.10609000	15:06:27
0.0093	1077.58620000	15:06:27
0.0092	10639.66102000	14:44:54
0.0092	11059.22745000	14:37:34
0.0088	2178.09900000	10:09:12
0.0090	554.32372000	09:05:36
0.0085	34820.42269000	02:04:58
0.0090	5244.89200000	02:02:41
0.0092	522.62600000	01:54:17
0.0091	40065.31469000	01:52:58
0.0093	198.06700000	01:21:25
0.0094	102.19200000	01:21:18
0.0098	195.31200000	23:31:42
0.0098	97.64700000	21:27:18
0.0096	195.05500000	21:10:37
0.0097	37869.39180000	21:05:17
0.0096	37869.39180000	20:55:09
0.0099	97.75400000	20:21:46
0.0100	95.27200000	20:13:48
0.0100	95.87500000	18:58:22
0.0099	193.87700000	18:21:12
0.0100	1405.07700000	18:03:03
0.0100	1000.00000000	18:03:03
0.0099	13989.89899000	13:50:03
0.0099	1010.10101000	13:50:03
0.0095	7551.67418000	00:32:35
0.0097	294.74500000	21:22:42
0.0096	501.37200000	20:27:58
0.0094	19927.61700000	20:26:51
0.0094	1052.54000000	20:26:51
0.0101	130.75300000	13:09:27
0.0104	1590.65500000	21:58:59
0.0106	90.93000000	18:53:41
0.0104	185.29100000	18:25:31
0.0103	35285.70978000	13:58:16
0.0104	185.29100000	10:34:47
0.0104	35285.70978000	05:34:30
0.0103	451.00300000	22:19:44
0.0105	329.45678000	19:49:39
0.0105	0.90762000	19:33:20
0.0105	953.28884000	19:33:20
0.0106	451.00300000	17:07:03
0.0105	135.89300000	10:55:35
0.0106	927.39600000	10:17:15
0.0108	446.85500000	10:16:54
0.0105	1047.73997000	04:26:56
0.0105	28145.19166000	04:26:56
0.0103	902.22938000	00:55:15
0.0103	959.70000000	00:55:15
0.0102	35837.04609000	21:25:51
0.0102	35837.04609000	18:46:00
0.0101	395.74100000	15:04:37
0.0101	8392.07629000	13:00:18
0.0101	990.09900000	13:00:18
0.0101	612.42704000	13:00:18
0.0099	348.26400000	10:28:01
0.0100	158.39900000	07:56:08
0.0102	4192.09000000	03:18:57
0.0104	4795.24311000	03:18:08
0.0107	612.43400000	19:29:03
0.0107	306.13500000	18:19:24
0.0109	306.13500000	11:52:33
0.0109	177.25900000	09:29:47
0.0110	878.20200000	06:22:27
0.0110	87.32000000	05:31:56
0.0111	32869.43960000	01:22:10
0.0109	167.23100000	01:01:50
0.0110	983.98453000	23:00:10
0.0110	32257.95810000	23:00:10
0.0113	84.80000000	19:12:46
0.0114	84.69700000	18:37:45
0.0112	84.33800000	11:50:18
0.0106	469.97700000	13:50:04
0.0108	3900.86405000	22:00:58
0.0107	446.85226000	13:58:28
0.0107	89.99600000	09:22:40
0.0107	931.15000000	07:51:31
0.0108	649.95357000	07:50:25
0.0110	686.35000000	06:33:50
0.0108	89.08640000	18:04:59
0.0112	886.49260000	18:04:59
0.0115	975.57900000	17:33:55
0.0111	1636.28057000	17:23:01
0.0112	884.05643000	17:23:01
0.0115	395.33950000	14:29:48
0.0114	273.98800000	12:55:16
0.0117	405.45600000	11:48:13
0.0117	2159.68700000	07:59:49
0.0117	634.63800000	07:59:49
0.0115	634.63800000	03:44:51
0.0117	1709.40170000	21:24:02
0.0117	1053.46254000	19:08:47
0.0116	910.68046000	19:08:47
0.0112	93.41400000	14:29:59
0.0114	414.31700000	13:44:44
0.0115	83.52300000	13:24:46
0.0114	83.95000000	12:28:57
0.0115	399.38932000	01:14:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.81%	成交量 195,016
最高 0.0100	最低 0.0085
7 天
变动 -10.14%	成交量 438,408
最高 0.0108	最低 0.0085
30 天
变动 -30.21%	成交量 1,028,187
最高 0.0145	最低 0.0085