ACX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0419	558.42448000	09:39:07
0.0416	99.68200000	18:29:12
0.0431	352.51500000	14:19:38
0.0432	321.86200000	14:06:59
0.0427	1072.45630000	13:49:46
0.0427	439.00000000	13:49:12
0.0426	449.84652000	11:10:21
0.0424	494.00000000	04:02:53
0.0418	141.62208000	03:12:53
0.0427	110.00000000	03:12:14
0.0420	713.64300000	02:28:38
0.0428	2883.11800000	01:35:36
0.0419	720.63415000	22:48:32
0.0429	720.63415000	22:46:53
0.0416	1264.64564000	21:16:46
0.0428	1169.59064000	21:16:21
0.0424	427.96000000	17:39:10
0.0423	600.00000000	16:10:27
0.0424	99.93100000	15:22:24
0.0418	600.00000000	14:28:44
0.0417	925.83139000	14:07:38
0.0417	295.16861000	14:07:38
0.0419	1077.00000000	13:51:32
0.0418	600.00000000	13:50:19
0.0423	26.08600000	13:49:34
0.0420	497.83139000	13:41:03
0.0421	46.02300000	13:20:56
0.0420	599.74913000	08:57:21
0.0421	0.25087000	08:57:21
0.0421	370.00000000	08:57:21
0.0422	600.00000000	08:53:13
0.0424	600.00000000	08:46:29
0.0423	600.00000000	08:43:18
0.0426	2398.00000000	08:34:15
0.0426	1173.00000000	08:34:15
0.0422	497.83139000	05:27:33
0.0422	106.16861000	05:27:33
0.0422	4628.00000000	05:27:33
0.0421	516.00000000	05:02:53
0.0424	500.57400000	03:48:00
0.0420	1397.81618000	02:51:03
0.0420	3628.35668000	02:51:02
0.0418	554.54558000	01:58:40
0.0418	620.92142000	01:58:40
0.0414	600.00000000	00:09:46
0.0409	519.99799000	22:28:00
0.0414	116.39519000	21:12:27
0.0421	110.00000000	21:12:07
0.0413	145.25800000	20:29:29
0.0414	1266.84394000	20:07:33
0.0421	1188.77793000	20:06:18
0.0414	893.36927000	17:57:03
0.0414	306.82275000	17:57:03
0.0415	9580.10255000	17:47:03
0.0415	4789.88802000	17:45:44
0.0414	1200.19202000	17:41:53
0.0414	310.31561000	17:41:15
0.0414	2437.68217000	17:40:18
0.0414	4781.74979000	17:40:17
0.0414	4781.74979000	17:40:14
0.0417	3681.00000000	17:35:43
0.0417	419.00000000	17:35:42
0.0417	5002.94651000	17:35:42
0.0417	3230.05349000	17:35:42
0.0417	1544.00000000	17:35:42
0.0415	11005.18240000	17:10:03
0.0415	295.03685000	17:10:03
0.0411	2173.74484000	13:11:15
0.0415	3857.99769000	11:33:25
0.0412	143.51546000	21:10:18
0.0418	12858.34258000	20:49:59
0.0418	4823.67269000	20:49:59
0.0414	4715.77470000	20:49:00
0.0408	5428.68399000	20:48:41
0.0408	4715.77470000	20:48:41
0.0410	400.00000000	20:48:41
0.0410	2400.00000000	20:48:41
0.0411	4822.42483000	20:48:41
0.0412	450.43187000	20:48:41
0.0411	169.41196000	08:58:21
0.0418	110.00000000	08:57:37
0.0422	163.57124000	06:42:59
0.0421	285.02476000	06:42:59
0.0414	11838.64261000	23:49:17
0.0414	10937.85970000	23:49:17
0.0414	2718.75368000	23:49:17
0.0414	475.44200000	21:12:31
0.0410	2718.75368000	21:05:16
0.0410	4784.04606000	21:05:16
0.0414	9364.21683000	17:45:08
0.0417	462.62100000	15:03:48
0.0417	4588.30196000	13:21:26
0.0414	3424.00000000	11:59:52
0.0414	3422.69804000	11:59:52
0.0414	461.30196000	11:59:52
0.0414	4127.00000000	11:59:52
0.0414	7150.75248000	11:59:41
0.0415	660.21156000	11:59:39
0.0415	1413.88675000	11:59:39
0.0415	1413.88675000	11:59:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.81%	成交量 3,294
最高 0.0432	最低 0.0416
7 天
变动 +0.75%	成交量 533,828
最高 0.0432	最低 0.0408
30 天
变动 +2.02%	成交量 1,564,934
最高 0.0515	最低 0.0373