ACX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0356	6545.47942000	03:30:03
0.0356	1423.05031000	03:27:12
0.0360	53.21300000	03:27:02
0.0356	3359.00063000	03:25:07
0.0356	1599.99999000	03:20:42
0.0356	3008.55199000	03:20:40
0.0365	26.22700000	01:08:34
0.0370	773.16160000	23:21:48
0.0367	269.97840000	23:21:48
0.0361	28.74000000	23:17:49
0.0360	57.75100000	23:17:38
0.0363	143.02500000	23:15:47
0.0361	287.63500000	23:15:24
0.0370	252.72160000	23:13:07
0.0367	269.97840000	23:13:07
0.0368	31.47300000	22:53:48
0.0361	36.84500000	22:37:10
0.0364	26.41800000	21:13:31
0.0365	52.88600000	21:08:00
0.0366	151.38400000	20:40:53
0.0366	64.83000000	20:38:58
0.0375	20.57363000	20:23:03
0.0368	241.41437000	20:23:03
0.0368	25.75100000	20:23:00
0.0356	96.60700000	20:18:31
0.0361	47.40200000	18:01:56
0.0378	376.92576000	17:52:59
0.0371	265.60424000	17:52:59
0.0370	26.03600000	16:00:22
0.0365	26.35300000	15:09:12
0.0363	26.53800000	14:32:02
0.0366	26.17000000	13:52:33
0.0364	26.40700000	13:09:46
0.0365	25.95700000	12:24:11
0.0367	2153.67403000	07:49:49
0.0363	272.55382000	07:49:49
0.0358	78.25300000	07:39:41
0.0363	131.78600000	07:36:59
0.0363	78.25300000	07:35:05
0.0363	131.78600000	07:34:39
0.0369	1017.23729000	05:09:43
0.0364	271.00271000	05:09:43
0.0344	4854.22973000	23:52:15
0.0343	4854.22973000	22:52:35
0.0349	4720.16220000	16:15:28
0.0349	963.93488000	14:25:51
0.0352	1413.12000000	14:24:00
0.0366	967.80623000	13:45:34
0.0351	568.51740000	13:38:57
0.0353	139.89927000	13:32:44
0.0357	139.89927000	13:22:41
0.0353	4724.03355000	13:17:59
0.0356	4625.83449000	11:20:09
0.0351	27.82700000	08:46:37
0.0367	298.46950000	00:30:30
0.0363	272.33115000	00:30:30
0.0349	263.46800000	00:22:46
0.0361	133.57200000	19:14:58
0.0363	62.99700000	21:52:42
0.0363	1328.59600000	17:27:52
0.0367	62.99700000	06:56:37
0.0375	25.93800000	00:05:39
0.0370	1032.23673000	21:49:37
0.0369	270.27027000	21:49:37
0.0361	257.89700000	20:55:54
0.0345	257.89741000	20:55:48
0.0364	9403.23712000	20:55:48
0.0364	1058.88914000	20:55:48
0.0362	118.03661000	20:40:17
0.0368	3642.04076000	20:38:44
0.0368	271.00271000	20:38:44
0.0366	6839.23705000	20:13:35
0.0376	25.62800000	20:05:54
0.0365	1048.52400000	18:46:58
0.0368	1048.52400000	18:45:10
0.0372	25.52400000	18:06:53
0.0371	25.59300000	14:23:34
0.0360	973.07504000	04:41:04
0.0361	1370.47000000	04:41:04
0.0368	26.17000000	19:12:42
0.0365	257.64463000	17:34:52
0.0365	6335.52579000	16:32:01
0.0370	31.03000000	14:09:44
0.0365	4678.46635000	13:15:13
0.0370	25.96900000	11:20:02
0.0364	78.73600000	11:07:05
0.0365	4657.25375000	10:55:28
0.0366	78.73600000	09:46:02
0.0364	52.62000000	09:13:14
0.0365	59.94500000	09:12:32
0.0366	26.28500000	07:39:20
0.0361	104.28500000	07:25:57
0.0370	104.28500000	07:04:36
0.0367	261.66800000	06:24:04
0.0361	133.46100000	23:25:13
0.0354	4049.93775000	23:29:24
0.0355	140.48800000	20:46:20
0.0355	361.00000000	18:49:56
0.0356	132.11300000	08:56:56
0.0355	52.06800000	07:31:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.28%	成交量 23,829
最高 0.0378	最低 0.0356
7 天
变动 -1.41%	成交量 81,945
最高 0.0378	最低 0.0343
30 天
变动 -6.00%	成交量 176,224
最高 0.0405	最低 0.0343