GHST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0612	145.00039363	18:08:26
0.0612	183.96411093	18:07:27
0.0612	78.22941656	18:06:27
0.0612	165.00059975	18:06:27
0.0611	242.19662086	18:05:56
0.0612	6.46569562	18:05:24
0.0612	174.11092985	18:04:27
0.0612	226.62316476	18:03:27
0.0611	257.63458401	18:02:44
0.0609	297.87928222	18:01:43
0.0615	0.00479086	18:01:01
0.0614	1270.20132293	18:01:01
0.0608	283.31158238	18:00:13
0.0608	287.24306688	17:58:43
0.0609	295.69331158	17:57:13
0.0609	255.93800979	17:55:43
0.0608	204.24143556	17:54:13
0.0608	184.02936378	17:52:43
0.0608	526.00000000	17:52:24
0.0610	263.72549020	17:51:13
0.0610	410.74235000	17:50:06
0.0610	222.83849918	17:49:42
0.0608	240.80196399	17:48:42
0.0608	266.10474632	17:47:12
0.0608	267.07516340	17:45:42
0.0608	272.48366013	17:44:12
0.0608	326.45424837	17:42:42
0.0608	308.10457516	17:41:12
0.0608	199.65686275	17:39:41
0.0608	259.83660131	17:38:12
0.0608	192.02614379	17:36:41
0.0609	124.76828734	17:35:21
0.0610	49.55691591	17:35:21
0.0610	280.34313725	17:35:15
0.0610	78.92075256	17:34:05
0.0610	163.52622950	17:34:02
0.0608	174.32520325	17:33:02
0.0611	1000.00000000	17:31:48
0.0611	814.57351000	17:31:47
0.0609	486.09120521	17:31:25
0.0616	863.44927053	17:31:24
0.0615	0.00166533	17:31:01
0.0613	203.09446254	17:31:01
0.0610	318.07817590	17:30:21
0.0610	168.01302932	17:28:51
0.0610	183.50162866	17:27:21
0.0610	177.24306688	17:25:51
0.0610	200.09787928	17:24:21
0.0610	167.03099511	17:22:51
0.0610	201.02439024	17:21:21
0.0611	262.00000000	17:20:04
0.0613	1202.53573530	17:20:04
0.0613	187.45129870	17:19:51
0.0613	316.01296596	17:18:21
0.0615	235.94813614	17:16:51
0.0614	249.70826580	17:15:21
0.0614	220.74554295	17:13:51
0.0615	210.81037277	17:12:11
0.0615	229.54619125	17:11:11
0.0614	283.07941653	17:09:40
0.0619	55.31168831	17:07:30
0.0616	211.68831169	17:07:30
0.0614	255.83468395	17:07:00
0.0617	84.82404000	17:06:19
0.0614	180.01615509	17:05:30
0.0614	184.94327391	17:04:00
0.0614	222.10696921	17:02:30
0.0614	262.87927293	17:01:49
0.0618	599.22349663	17:01:07
0.0615	214.03565640	17:01:07
0.0614	172.83630470	17:00:00
0.0614	197.94165316	16:58:29
0.0614	171.08239095	16:56:59
0.0617	217.20516963	16:55:19
0.0617	300.69466882	16:54:09
0.0617	263.06946688	16:52:59
0.0617	237.99676898	16:51:49
0.0617	320.82125604	16:50:49
0.0617	248.03225806	16:49:19
0.0617	205.85365854	16:47:49
0.0622	2047.19999990	16:47:37
0.0621	264.00000000	16:47:35
0.0622	1619.00000001	16:47:31
0.0619	254.19612577	16:47:31
0.0619	323.97000000	16:47:31
0.0619	915.74878279	16:47:31
0.0619	246.81974033	16:47:31
0.0618	1079.95147688	16:47:31
0.0618	148.38999999	16:47:31
0.0612	463.72276746	16:47:31
0.0612	242.11038961	16:46:19
0.0616	1101.51302190	16:43:56
0.0615	295.13821138	16:43:56
0.0612	221.61237785	16:43:39
0.0610	320.39087948	16:42:09
0.0611	220.99510604	16:40:39
0.0611	315.81433225	16:38:59
0.0611	193.27895595	16:37:49
0.0609	172.09756098	16:36:48
0.0610	232.49649788	16:35:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.85%	成交量 752,480
最高 0.0684	最低 0.0607
7 天
变动 +33.62%	成交量 32,461,233
最高 0.1308	最低 0.0453
30 天
变动 +37.22%	成交量 36,506,316
最高 0.1308	最低 0.0421