GHST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0453	500.00000000	06:23:51
0.0453	500.00000000	06:22:52
0.0453	500.00000000	06:20:53
0.0453	500.00000000	06:18:53
0.0453	500.00000000	06:16:54
0.0455	90.00000000	05:30:49
0.0454	137.16440000	04:43:06
0.0454	437.52440000	04:43:05
0.0452	90.00000000	04:29:12
0.0453	3631.27618673	04:28:13
0.0453	257.61830613	04:28:13
0.0454	90.00000000	04:27:22
0.0454	831.21635685	04:27:22
0.0454	874.02724368	04:27:22
0.0455	4378.73923320	04:27:19
0.0455	835.98704387	04:27:19
0.0455	430.98901099	04:27:19
0.0457	21.77297000	04:10:27
0.0456	4939.63052140	03:47:38
0.0454	182.26856800	03:28:26
0.0455	273.73143200	03:28:26
0.0455	470.67339292	03:08:00
0.0456	29.32660708	03:08:00
0.0456	500.00000000	03:07:01
0.0456	571.00000000	03:05:50
0.0456	470.00000000	03:05:50
0.0456	697.00000000	03:05:50
0.0456	545.00000000	03:02:08
0.0456	688.00000000	03:02:08
0.0456	748.00000000	03:02:07
0.0456	589.00000000	03:02:07
0.0457	439.27000000	02:47:09
0.0457	439.27000000	02:47:09
0.0457	253.69611272	02:47:09
0.0457	301.30388728	02:47:09
0.0457	254.73000000	02:47:09
0.0457	485.64836561	02:47:09
0.0457	130.08163439	02:47:09
0.0457	148.32517508	02:47:09
0.0457	744.40482492	02:47:09
0.0454	9.13460215	02:47:09
0.0455	1045.86539785	02:47:09
0.0455	1332.00000000	02:47:09
0.0455	555.00000000	02:47:09
0.0455	694.00000000	02:47:09
0.0455	500.00000000	02:47:09
0.0456	278.40680943	02:28:32
0.0456	278.40680947	02:28:32
0.0455	2260.49777371	01:42:20
0.0455	352.87388000	01:36:30
0.0454	90.00000000	01:30:16
0.0455	744.40482487	01:29:47
0.0455	257.86881593	01:29:47
0.0456	499.00000000	01:13:41
0.0456	312.95857897	01:07:13
0.0457	186.04142103	01:07:13
0.0457	499.00000000	01:00:16
0.0459	499.00000000	00:24:26
0.0459	185.26307921	00:24:26
0.0459	574.73692079	00:24:26
0.0459	500.00000000	00:16:01
0.0460	436.69000000	00:11:33
0.0460	873.00000000	00:11:33
0.0460	500.00000000	00:09:43
0.0460	450.00000000	00:08:03
0.0460	978.00000000	23:58:07
0.0460	489.00000000	23:58:07
0.0460	489.00000000	23:58:07
0.0460	500.00000000	23:58:07
0.0460	1074.73692079	23:52:35
0.0462	770.00000000	23:52:32
0.0462	1206.00000000	23:52:32
0.0462	329.68999999	23:52:32
0.0462	179.68999999	23:52:32
0.0459	1206.00000000	23:52:32
0.0459	465.26307921	23:52:32
0.0459	304.73692079	23:52:32
0.0459	770.00000000	23:52:32
0.0460	620.00000000	23:52:32
0.0460	706.41882138	23:52:32
0.0460	133.58117862	23:52:32
0.0460	595.00000000	23:52:32
0.0460	375.00000000	23:52:32
0.0459	485.00000000	23:33:37
0.0462	1103.58117862	23:33:36
0.0460	1074.73692070	23:32:54
0.0459	881.42857897	23:32:33
0.0459	685.04142103	23:32:33
0.0458	2840.63292948	23:32:11
0.0457	622.00000000	23:31:03
0.0458	4951.01388222	23:31:02
0.0457	500.00000000	23:30:17
0.0457	2097.95057897	23:25:38
0.0457	685.04142103	23:25:38
0.0459	1074.73692070	22:38:45
0.0461	4785.30798609	22:15:32
0.0460	1439.65655994	22:12:37
0.0460	3535.76173913	21:58:32
0.0460	543.47826087	21:58:32
0.0460	1106.40788039	21:57:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.17%	成交量 583,962
最高 0.0489	最低 0.0452
7 天
变动 -20.80%	成交量 3,157,696
最高 0.0577	最低 0.0452
30 天
变动 -23.48%	成交量 7,825,621
最高 0.0673	最低 0.0452