GHST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0620	311.51538942	21:16:38
0.0620	206.54877940	21:01:13
0.0620	318.45122060	21:01:13
0.0620	85.01447574	20:23:21
0.0619	23.41667391	20:23:21
0.0619	523.24127277	20:16:40
0.0619	528.65220434	19:31:39
0.0619	2564.02798760	19:25:22
0.0619	3908.61124280	19:01:03
0.0619	527.22301703	19:01:03
0.0619	385.63773788	17:31:14
0.0619	316.61616000	17:29:15
0.0620	873.14354838	17:16:52
0.0620	17.13548387	17:16:12
0.0619	1818.40457684	17:01:46
0.0619	359.49633356	17:01:46
0.0620	614.89913740	17:00:15
0.0620	122.99329438	17:00:14
0.0620	122.99329438	17:00:13
0.0620	4544.97637770	16:56:03
0.0619	314.83570105	16:30:42
0.0622	17.40675241	15:23:46
0.0622	17.40514469	15:22:46
0.0620	4958.18613930	15:19:57
0.0620	28.08673000	14:40:14
0.0621	732.00000000	14:25:10
0.0619	0.82465762	14:25:10
0.0620	648.17534238	14:25:10
0.0621	2440.00000000	14:25:09
0.0619	0.00148514	13:30:42
0.0620	188.53606353	13:30:42
0.0621	108.30965975	13:09:14
0.0621	343.08051529	13:08:08
0.0620	362.39066727	13:03:42
0.0620	172.42625012	13:00:44
0.0621	298.96034882	13:00:44
0.0622	17.37299035	12:54:54
0.0621	190.87820000	12:19:53
0.0621	343.96547959	11:41:03
0.0622	501.24710089	11:41:03
0.0622	655.26146920	11:41:03
0.0624	7.93951777	10:59:28
0.0624	165.58772581	10:59:28
0.0624	17.35096153	09:41:22
0.0623	475.55375540	06:49:00
0.0623	126.00000000	06:09:02
0.0624	342.31006732	04:46:03
0.0626	17.29872204	04:33:22
0.0624	298.23641763	04:16:10
0.0624	123.13650966	04:15:07
0.0624	235.56246475	04:15:07
0.0624	358.69897441	04:14:01
0.0624	358.69897441	04:04:47
0.0625	664.44795596	04:04:28
0.0625	213.70485881	04:04:20
0.0626	602.46099106	04:04:20
0.0626	838.01981532	04:04:20
0.0628	273.06443429	04:04:08
0.0628	309.44060888	04:04:07
0.0628	515.55939112	04:04:07
0.0629	728.58338588	04:04:05
0.0630	544.42870308	04:03:52
0.0630	594.10054036	04:03:52
0.0630	383.56163055	04:03:52
0.0630	157.99920885	04:03:51
0.0631	358.69897441	04:03:44
0.0631	974.23393210	04:03:44
0.0631	934.85100020	03:10:04
0.0632	3744.93691200	00:59:06
0.0632	0.00000012	00:58:36
0.0632	4272.64945625	00:58:36
0.0633	4668.06752845	00:58:36
0.0633	3768.72205322	00:03:01
0.0633	129.30403308	00:03:01
0.0633	358.72052749	00:02:40
0.0635	79.46818917	23:59:24
0.0635	488.02456057	23:59:24
0.0634	934.85100026	23:59:24
0.0633	680.32262966	23:53:03
0.0630	759.54425456	23:48:18
0.0631	879.67698068	23:48:18
0.0631	715.14815807	23:48:06
0.0631	1175.75950293	23:48:03
0.0633	1218.57977612	23:48:01
0.0633	379.75683800	23:48:01
0.0631	728.58338588	23:48:01
0.0630	515.55939112	23:47:01
0.0629	1638.40873647	23:42:01
0.0629	838.01981532	23:42:01
0.0628	514.92150949	23:41:01
0.0627	952.96041357	23:40:00
0.0626	1860.38545411	23:40:00
0.0626	3027.40524610	23:39:01
0.0624	779.08600830	23:31:41
0.0624	113.10312863	23:09:29
0.0624	952.96041357	23:09:29
0.0625	4188.84336540	23:08:34
0.0626	683.77723760	23:07:53
0.0626	409.65349420	23:07:24
0.0626	899.79108120	23:07:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.98%	成交量 121,480
最高 0.0635	最低 0.0613
7 天
变动 -1.12%	成交量 709,960
最高 0.0648	最低 0.0611
30 天
变动 +2.31%	成交量 10,458,806
最高 0.0781	最低 0.0599