GHST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0621	206.06047999	01:01:00
0.0621	26.20419000	00:55:20
0.0625	15.60976000	00:54:34
0.0622	1477.09667017	00:53:38
0.0622	1183.22511206	00:53:38
0.0622	3702.03577164	00:53:38
0.0622	217.37517835	00:53:36
0.0622	229.47864575	00:53:36
0.0622	446.85382410	00:53:36
0.0623	160.29713857	00:53:30
0.0623	1340.71924809	00:53:30
0.0623	901.82505694	00:53:30
0.0624	0.00000015	00:53:21
0.0624	160.04025200	00:53:21
0.0624	1432.73688523	00:53:21
0.0625	319.84385407	00:53:21
0.0626	561.43556320	00:53:17
0.0628	561.43556320	00:20:00
0.0626	463.03260362	00:14:18
0.0626	561.43556328	00:14:18
0.0627	2398.07183310	00:14:16
0.0627	5547.26390000	00:13:31
0.0627	1092.66773832	00:13:17
0.0627	506.29226168	00:13:17
0.0629	2456.86791546	00:12:38
0.0629	792.03688454	00:12:38
0.0629	49.90364852	00:12:23
0.0630	756.95756549	00:12:23
0.0633	15.41248000	00:07:19
0.0633	672.00000000	23:56:27
0.0633	719.04701672	23:49:32
0.0633	3191.80967280	22:11:41
0.0632	1031.74563491	21:57:11
0.0632	756.95756549	21:57:11
0.0631	841.94053300	21:57:11
0.0629	506.29226160	21:57:09
0.0628	561.43556320	21:57:08
0.0625	281.26800000	21:44:21
0.0627	601.11185407	21:21:34
0.0625	901.82505694	21:21:23
0.0624	3468.90347610	21:21:20
0.0624	676.33246985	21:21:20
0.0623	5589.17758008	21:21:19
0.0623	501.06905492	21:21:19
0.0621	955.02780950	21:08:47
0.0619	3978.23145911	21:00:24
0.0620	161.07338709	21:00:24
0.0620	161.07338704	20:59:59
0.0620	955.02780956	20:59:59
0.0622	3667.25285356	20:59:46
0.0621	955.02780956	20:59:46
0.0620	3191.80967277	20:59:31
0.0620	955.02780956	20:59:31
0.0621	160.81342707	20:59:31
0.0621	501.06905490	20:59:23
0.0622	676.33246980	20:58:31
0.0623	901.82505690	20:58:17
0.0625	601.11185400	20:57:52
0.0626	561.43556320	20:53:36
0.0627	1591.23633230	20:50:43
0.0627	1285.53574573	20:50:43
0.0627	4252.43920527	20:50:31
0.0627	561.43556320	20:50:29
0.0627	506.29226168	20:50:29
0.0629	905.90207910	20:50:28
0.0629	5537.97495100	20:50:28
0.0629	5537.97495100	20:50:27
0.0629	841.94053306	20:50:27
0.0630	756.95756549	20:50:27
0.0632	1398.00279411	20:15:15
0.0632	756.95756549	20:15:15
0.0631	841.94053300	20:15:14
0.0629	506.29226160	20:14:05
0.0628	561.43556320	20:13:52
0.0625	186.88009440	20:13:23
0.0627	601.11185400	20:13:15
0.0625	901.82505694	20:08:50
0.0624	3869.38084650	20:08:48
0.0624	676.33246985	20:08:48
0.0622	261.00000000	20:02:57
0.0622	566.00000000	20:02:57
0.0622	436.00000000	20:02:57
0.0622	135.00279418	20:02:57
0.0622	125.99720582	20:02:57
0.0630	186.49809855	20:02:56
0.0632	187.35132565	20:02:56
0.0632	436.00000000	20:02:56
0.0628	570.45946694	20:02:56
0.0622	354.00000000	20:02:56
0.0622	196.33526403	20:02:56
0.0623	88.66473597	20:02:56
0.0628	841.94053306	20:02:56
0.0623	354.00000000	20:02:56
0.0623	446.70773832	20:02:56
0.0627	113.29226168	20:02:56
0.0627	393.00000000	20:02:56
0.0623	12.45258265	20:02:56
0.0625	239.11185407	20:02:56
0.0626	168.43556328	20:02:56
0.0626	393.00000000	20:02:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.05%	成交量 589,785
最高 0.0662	最低 0.0619
7 天
变动 -3.87%	成交量 11,242,488
最高 0.1374	最低 0.0601
30 天
变动 -12.54%	成交量 14,061,964
最高 0.1374	最低 0.0601