GHST/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.062	265.44000000	19:24:58
0.062	26.67000000	19:24:58
0.062	292.11000000	19:23:58
0.062	11327.22000000	19:18:15
0.062	43.81000000	19:18:15
0.062	199.66000000	19:13:50
0.062	323.62000000	19:13:49
0.062	1144.42000000	19:13:49
0.062	18.87000000	19:13:49
0.062	439.22000000	19:11:41
0.062	659.04000000	19:11:40
0.062	2.35000000	19:09:18
0.062	334.95000000	19:07:44
0.062	2252.53000000	19:07:44
0.062	1144.42000000	19:07:44
0.062	579.48000000	19:07:44
0.062	497.42000000	19:07:42
0.062	26.76000000	19:07:42
0.062	600.13000000	19:07:42
0.062	1144.42000000	19:07:41
0.062	544.29000000	19:07:39
0.062	494.86000000	19:07:39
0.062	1103.94000000	19:07:39
0.062	198.52000000	19:07:08
0.062	654.48000000	19:05:38
0.062	378.00000000	19:00:40
0.062	28.50000000	19:00:40
0.062	406.50000000	19:00:38
0.062	204.75000000	18:59:38
0.062	227.55000000	18:58:28
0.062	277.12000000	18:57:18
0.062	222.54000000	18:56:08
0.062	406.50000000	18:55:04
0.062	406.50000000	18:55:03
0.061	274.47000000	18:53:59
0.062	406.50000000	18:53:58
0.061	78.41000000	18:49:35
0.062	371.59000000	18:49:35
0.062	556.00000000	18:49:26
0.062	216.83000000	18:49:19
0.061	524.19000000	18:47:47
0.061	1804.06000000	18:47:43
0.062	1144.42000000	18:47:43
0.062	858.76000000	18:47:18
0.062	890.59000000	18:47:18
0.062	253.83000000	18:46:37
0.062	26.76000000	18:46:37
0.062	280.59000000	18:46:37
0.062	279.26000000	18:41:06
0.062	168.04000000	18:40:08
0.062	163.21000000	18:39:04
0.062	40.48000000	18:33:12
0.062	373.32000000	18:24:34
0.062	468.14000000	18:24:34
0.062	305.81000000	18:16:26
0.062	26.89000000	18:16:01
0.062	533.57000000	18:16:01
0.062	426.50000000	18:15:20
0.062	602.77000000	18:15:20
0.062	1129.27000000	18:15:20
0.061	46.00000000	18:14:00
0.061	407.17000000	18:05:57
0.061	407.17000000	18:05:55
0.061	407.17000000	18:02:44
0.061	257.63000000	18:02:44
0.062	15.15000000	18:01:01
0.061	407.62000000	18:01:01
0.061	266.10000000	17:48:42
0.061	1055.20000000	17:48:42
0.061	577.45000000	17:48:42
0.061	33.32000000	17:41:22
0.061	747.47000000	17:31:51
0.061	1144.42000000	17:31:51
0.061	813.29000000	17:31:51
0.061	554.80000000	17:31:51
0.061	407.62000000	17:31:50
0.061	577.45000000	17:31:50
0.061	300.13000000	17:31:50
0.061	642.98000000	17:31:49
0.061	1144.42000000	17:31:49
0.061	121.33000000	17:31:49
0.061	26.89000000	17:31:48
0.061	381.85000000	17:31:48
0.061	762.57000000	17:31:48
0.061	1144.42000000	17:31:48
0.061	404.00000000	17:31:46
0.062	1144.42000000	17:31:24
0.061	27.50000000	17:31:01
0.061	26.50000000	17:31:01
0.061	123.92000000	17:20:05
0.061	972.33000000	17:20:05
0.061	468.14000000	17:20:05
0.061	141.60000000	17:20:05
0.061	391.97000000	17:20:04
0.061	140.03000000	17:20:04
0.061	304.00000000	17:20:04
0.061	380.00000000	17:20:04
0.062	494.86000000	17:20:04
0.062	388.00000000	17:20:04
0.062	617.00000000	17:18:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.04%	成交量 1,561,929
最高 0.068	最低 0.061
7 天
变动 +35.23%	成交量 70,067,992
最高 0.125	最低 0.045
30 天
变动 +39.19%	成交量 77,596,065
最高 0.125	最低 0.042