GHST/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.062	236.26000000	06:46:11
0.062	27.43000000	06:46:10
0.062	236.26000000	06:46:10
0.062	523.16000000	06:31:03
0.062	619.61000000	06:15:52
0.062	560.98000000	06:01:03
0.062	399.53000000	05:46:17
0.062	675.00000000	05:44:21
0.062	438.74000000	05:30:52
0.062	362.84000000	05:16:05
0.062	175.62000000	05:16:05
0.062	51.50000000	05:07:32
0.062	195.28000000	05:07:32
0.062	675.00000000	05:07:32
0.062	272.17000000	05:07:19
0.062	2519.19000000	05:06:08
0.062	3127.63000000	05:06:08
0.062	187.53000000	05:06:08
0.062	675.00000000	05:06:08
0.062	3090.30000000	05:06:07
0.061	217.25000000	05:06:07
0.061	233.67000000	05:06:06
0.062	675.00000000	05:06:04
0.061	1859.28000000	05:06:04
0.061	675.00000000	05:06:04
0.061	1542.23000000	05:06:04
0.061	233.67000000	05:06:04
0.061	675.00000000	05:06:04
0.061	28.49000000	05:06:04
0.061	1418.17000000	05:06:04
0.061	675.00000000	05:06:04
0.061	217.25000000	05:06:04
0.061	22.73000000	05:06:04
0.061	187.53000000	05:06:04
0.061	675.00000000	05:06:04
0.061	227.12000000	05:06:04
0.061	675.00000000	05:06:04
0.062	195.28000000	05:06:04
0.062	8027.51000000	05:06:04
0.062	245.43000000	05:06:04
0.062	1183.22000000	05:06:04
0.062	218.95000000	05:05:17
0.062	245.43000000	05:05:17
0.062	1340.72000000	05:05:16
0.062	2537.85000000	05:05:07
0.062	675.00000000	05:05:07
0.062	278.93000000	05:04:49
0.062	227.12000000	05:04:49
0.062	195.28000000	05:04:49
0.062	6.08000000	05:04:49
0.062	668.92000000	05:04:47
0.062	187.53000000	05:04:46
0.061	9706.55000000	05:04:44
0.061	187.53000000	05:04:44
0.061	675.00000000	05:04:44
0.061	9680.82000000	05:04:44
0.061	2214.00000000	05:04:44
0.061	227.12000000	05:04:44
0.061	675.00000000	05:04:44
0.062	1597.03000000	05:04:44
0.062	597.42000000	05:04:44
0.062	195.28000000	05:04:44
0.062	675.00000000	05:04:44
0.062	2870.81000000	05:04:44
0.062	245.43000000	05:04:44
0.062	675.00000000	05:04:44
0.062	297.33000000	05:04:44
0.062	168.48000000	05:04:44
0.062	675.00000000	05:04:44
0.062	675.00000000	05:04:44
0.062	4041.17000000	05:04:44
0.062	675.00000000	05:04:44
0.062	172.05000000	05:04:44
0.062	211.75000000	05:04:44
0.062	5495.40000000	05:04:44
0.062	675.00000000	05:04:44
0.062	306.69000000	05:04:44
0.062	3200.00000000	05:04:44
0.062	675.00000000	05:04:44
0.062	196.17000000	05:04:44
0.062	575.00000000	05:04:44
0.062	569.85000000	05:00:54
0.062	516.88000000	04:46:13
0.062	412.83000000	04:31:16
0.062	459.73000000	04:16:08
0.062	6.85000000	04:07:01
0.062	488.51000000	04:01:08
0.062	675.00000000	03:45:58
0.062	69.79000000	03:30:53
0.062	675.00000000	03:30:53
0.062	100.00000000	03:14:43
0.062	372.00000000	03:14:43
0.062	303.00000000	03:14:43
0.062	736.54000000	03:14:43
0.062	196.17000000	03:14:43
0.062	675.00000000	03:14:43
0.062	554.69000000	03:00:54
0.062	472.00000000	02:46:46
0.062	522.37000000	02:46:02
0.062	368.31000000	02:31:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.48%	成交量 401,750
最高 0.063	最低 0.061
7 天
变动 -1.90%	成交量 2,329,318
最高 0.065	最低 0.061
30 天
变动 +0.00%	成交量 30,961,837
最高 0.080	最低 0.059