GHST/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.061	264.56000000	20:01:30
0.061	147.80000000	20:01:30
0.061	118.77000000	19:39:10
0.061	675.00000000	19:39:09
0.061	242.39000000	19:39:09
0.061	295.58000000	19:39:09
0.061	311.64000000	19:39:09
0.061	16.26000000	19:12:26
0.061	260.44000000	18:00:53
0.061	167.80000000	17:46:03
0.061	192.33000000	17:46:03
0.061	146.39000000	17:04:29
0.061	675.00000000	17:04:29
0.061	110.98000000	17:04:22
0.061	373.27000000	16:30:53
0.061	4642.73000000	16:19:22
0.061	2446.95000000	16:18:42
0.061	196.58000000	16:18:42
0.061	675.00000000	16:18:42
0.061	1529.90000000	16:17:41
0.061	6541.31000000	16:17:41
0.061	2568.70000000	16:16:44
0.061	233.67000000	16:16:44
0.061	417.73000000	16:16:44
0.061	675.00000000	16:16:44
0.061	217.25000000	16:16:44
0.061	428.37000000	16:16:01
0.061	3200.00000000	16:16:00
0.061	1988.43000000	16:16:00
0.061	675.00000000	16:16:00
0.061	1051.79000000	16:15:13
0.061	675.00000000	16:15:13
0.062	5163.95000000	16:09:45
0.062	675.00000000	16:09:45
0.061	675.00000000	16:09:45
0.061	274.69000000	16:08:45
0.061	675.00000000	16:08:45
0.062	675.00000000	16:08:45
0.062	5844.24000000	16:08:30
0.061	675.00000000	16:08:30
0.062	2044.99000000	15:30:50
0.062	595.00000000	15:30:48
0.062	675.00000000	15:30:48
0.062	301.96000000	15:30:48
0.062	85.71000000	15:28:28
0.062	675.00000000	15:28:28
0.061	4537.51000000	15:27:02
0.061	643.12000000	15:27:02
0.061	675.00000000	15:27:02
0.061	675.00000000	15:27:02
0.061	278.84000000	15:15:54
0.061	2550.84000000	15:02:15
0.061	675.00000000	15:02:15
0.061	281.91000000	14:45:53
0.061	377.63000000	14:01:08
0.061	323.73000000	13:46:02
0.061	195.12000000	13:19:24
0.061	524.08000000	13:15:53
0.062	221.94000000	13:01:18
0.061	675.00000000	13:01:18
0.061	668.24000000	12:30:53
0.061	482.78000000	12:01:09
0.061	395.43000000	11:46:16
0.061	598.97000000	11:31:13
0.061	256.14000000	11:15:52
0.061	144.73000000	11:00:53
0.061	530.27000000	11:00:52
0.061	492.87000000	10:45:56
0.062	649.38000000	10:30:53
0.061	675.00000000	10:27:55
0.061	675.00000000	10:14:31
0.062	25.62000000	10:01:17
0.061	675.00000000	10:01:16
0.062	309.82000000	09:50:46
0.062	645.17000000	09:50:46
0.061	675.00000000	09:50:46
0.062	29.83000000	09:46:11
0.061	675.00000000	09:46:10
0.061	465.92000000	09:31:06
0.061	430.75000000	09:16:20
0.061	876.77000000	09:06:44
0.061	80.88000000	09:06:44
0.061	675.00000000	09:06:44
0.061	107.89000000	09:01:07
0.061	243.27000000	09:01:06
0.061	431.73000000	08:46:04
0.061	0.29000000	08:43:33
0.061	28.48000000	08:30:53
0.061	7.79000000	08:30:53
0.061	180.35000000	08:30:53
0.061	36.27000000	08:30:52
0.061	458.38000000	08:15:52
0.061	229.79000000	08:01:15
0.061	437.42000000	08:01:14
0.061	229.79000000	08:01:14
0.061	445.21000000	07:45:57
0.061	621.45000000	07:30:59
0.061	521.86000000	07:27:09
0.061	474.68000000	07:27:09
0.061	200.32000000	07:26:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 483,002
最高 0.063	最低 0.061
7 天
变动 -3.81%	成交量 2,444,535
最高 0.065	最低 0.061
30 天
变动 -1.94%	成交量 31,077,054
最高 0.080	最低 0.059