GHST/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.062	324.81000000	13:31:25
0.062	15.85000000	13:29:26
0.062	566.28000000	13:29:26
0.062	778.01000000	13:29:26
0.062	261.90000000	13:25:37
0.063	433.14000000	13:25:37
0.062	26.29000000	13:25:37
0.062	1144.42000000	13:25:37
0.062	202.99000000	13:24:04
0.063	454.30000000	13:22:49
0.062	1144.42000000	13:22:49
0.062	1057.80000000	13:22:44
0.062	503.19000000	13:22:44
0.062	204.38000000	13:22:44
0.063	257.60000000	13:22:44
0.063	513.89000000	13:22:26
0.063	372.93000000	13:20:06
0.063	619.72000000	13:17:36
0.063	7.59000000	13:17:30
0.062	940.04000000	13:12:13
0.063	1144.42000000	13:12:11
0.063	376.73000000	13:12:11
0.063	213.93000000	13:11:37
0.063	513.24000000	13:11:37
0.063	26.29000000	13:05:47
0.063	590.55000000	13:05:47
0.063	164.19000000	13:02:25
0.063	631.18000000	13:01:25
0.063	204.41000000	13:00:18
0.063	46.97000000	13:00:17
0.063	1008.54000000	12:56:25
0.063	1144.42000000	12:56:25
0.063	4401.87000000	12:55:00
0.063	553.05000000	12:55:00
0.063	1144.42000000	12:55:00
0.063	26.19000000	12:55:00
0.063	1144.42000000	12:55:00
0.063	1144.42000000	12:55:00
0.063	0.79000000	12:54:22
0.063	1005.46000000	12:52:20
0.063	274.04000000	12:52:20
0.063	549.87000000	12:52:20
0.063	381.15000000	12:52:20
0.063	1144.42000000	12:52:20
0.063	26.19000000	12:52:20
0.063	701.54000000	12:52:20
0.063	442.88000000	12:50:39
0.063	1144.42000000	12:50:39
0.063	301.59000000	12:50:29
0.063	1144.42000000	12:50:29
0.063	1144.42000000	12:50:29
0.063	326.63000000	12:49:29
0.063	551.40000000	12:49:29
0.063	551.40000000	12:49:29
0.063	549.87000000	12:49:29
0.063	191.17000000	12:49:29
0.063	80.00000000	12:49:29
0.063	381.15000000	12:49:29
0.063	12.29000000	12:49:29
0.063	619.03000000	12:49:09
0.063	26.23000000	12:49:09
0.063	1144.42000000	12:49:09
0.063	194.09000000	12:48:56
0.063	26.23000000	12:48:56
0.063	230.16000000	12:48:56
0.063	1144.42000000	12:48:56
0.063	523.45000000	12:48:31
0.063	427.96000000	12:48:30
0.063	1144.42000000	12:48:30
0.063	641.94000000	12:48:30
0.063	314.45000000	12:48:30
0.063	322.76000000	12:48:30
0.063	145.37000000	12:48:05
0.063	1000.67000000	12:48:05
0.063	666.18000000	12:48:05
0.063	478.24000000	12:47:06
0.063	301.08000000	12:47:06
0.063	1581.00000000	12:47:06
0.063	302.38000000	12:47:06
0.063	166.86000000	12:47:05
0.063	1142.59000000	12:47:05
0.063	691.60000000	12:47:05
0.063	452.82000000	12:46:29
0.063	1144.42000000	12:46:29
0.063	267.68000000	12:46:29
0.063	1035.98000000	12:46:29
0.063	1442.34000000	12:46:05
0.063	320.51000000	12:46:05
0.063	225.12000000	12:45:07
0.063	289.58000000	12:45:06
0.063	1144.42000000	12:45:06
0.063	503.19000000	12:45:06
0.063	738.94000000	12:45:06
0.063	405.48000000	12:45:05
0.063	1144.42000000	12:45:05
0.063	120.65000000	12:45:05
0.063	317.07000000	12:45:05
0.063	827.35000000	12:44:29
0.062	656.16000000	12:44:29
0.062	332.98000000	12:44:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.32%	成交量 2,733,304
最高 0.068	最低 0.061
7 天
变动 +36.32%	成交量 69,607,877
最高 0.125	最低 0.045
30 天
变动 +40.32%	成交量 77,135,950
最高 0.125	最低 0.042