GHST/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0530	281.26592736	20:27:48
0.0531	162.19440806	20:27:48
0.0531	150.93593653	20:27:48
0.0533	187.80487805	20:27:48
0.0539	148.69552775	19:38:29
0.0544	1155.17817730	19:09:41
0.0544	31.00451000	15:32:02
0.0550	689.95596510	11:27:17
0.0549	2510.56284374	11:02:06
0.0549	583.64816265	11:01:45
0.0549	763.91922058	11:01:45
0.0549	763.53726106	11:01:45
0.0549	496.45512070	11:00:36
0.0549	499.32649671	11:00:36
0.0549	499.32649671	11:00:36
0.0549	763.53726106	11:00:35
0.0549	644.08387058	11:00:35
0.0549	119.83535000	11:00:35
0.0544	119.83535000	09:26:59
0.0545	715.59632160	07:58:39
0.0578	358.38460208	06:12:46
0.0577	1581.28050722	06:12:46
0.0568	500.00000000	06:12:46
0.0555	4208.74557500	06:12:46
0.0555	1814.94147140	06:12:46
0.0554	168.06595000	06:12:46
0.0564	1814.94147140	02:06:43
0.0559	2075.85408310	01:54:29
0.0558	1834.45612270	01:54:29
0.0541	168.06595546	23:56:14
0.0549	59.79818454	23:56:14
0.0549	257.26586159	22:38:00
0.0549	260.00000000	22:37:12
0.0549	1734.86493000	22:22:30
0.0549	677.98024999	22:16:33
0.0549	400.32802170	22:04:48
0.0549	735.24443700	22:04:47
0.0549	2558.27690620	22:04:41
0.0549	1658.99999999	22:01:04
0.0549	449.51335000	21:49:44
0.0549	4037.81896810	21:45:33
0.0549	246.00000000	21:44:26
0.0549	358.00000000	21:44:26
0.0549	621.00000000	21:44:26
0.0549	374.99999999	21:44:26
0.0549	140.90909090	21:38:50
0.0550	8.17636364	21:28:04
0.0550	809.48048606	21:28:04
0.0550	296.00000000	20:55:25
0.0550	210.45010590	20:55:25
0.0549	451.93971718	19:23:56
0.0568	57.88349756	18:17:49
0.0567	135.67237000	18:17:49
0.0547	99.53850000	17:25:44
0.0547	510.34916710	16:36:17
0.0553	282.93693500	16:09:31
0.0553	282.93693491	16:09:31
0.0553	334.11728067	16:04:12
0.0553	784.30235935	16:04:12
0.0553	655.06681209	16:04:12
0.0553	48.24937627	16:04:12
0.0551	552.59183857	16:04:12
0.0551	541.35857051	16:04:12
0.0551	4103.01091828	16:04:12
0.0552	749.44219614	16:04:12
0.0550	32.55176000	15:45:06
0.0540	230.08669000	15:18:52
0.0550	152.01465000	15:11:00
0.0551	32.77498000	14:51:08
0.0563	1230.03170840	14:43:15
0.0583	1821.73582830	13:46:35
0.0576	1843.87499850	13:05:40
0.0568	1843.87499850	12:37:46
0.0568	1843.87452840	12:37:13
0.0565	220.33252053	09:30:36
0.0576	1999.27626830	09:27:46
0.0586	1965.15892590	08:40:02
0.0578	135.67237010	08:11:01
0.0589	4110.73522533	07:45:30
0.0589	547.22816656	07:45:30
0.0595	1916.27112160	06:15:59
0.0598	1843.87452840	05:55:08
0.0591	480.85914000	05:26:12
0.0590	69.00000000	05:26:12
0.0588	233.47909000	05:26:12
0.0577	480.85914000	05:07:38
0.0578	69.00000000	05:07:38
0.0572	32.98764604	05:06:42
0.0573	149.72656396	05:06:42
0.0592	162.81342000	05:05:47
0.0584	32.77498000	04:51:04
0.0563	1513.78547540	02:09:44
0.0572	747.38415542	01:19:45
0.0572	1141.41871424	01:14:58
0.0576	85.17887564	00:57:57
0.0600	183.50000000	23:32:51
0.0592	0.37172704	23:32:36
0.0592	185.60800269	23:32:36
0.0593	18.88237000	21:55:55
0.0596	32.42227000	21:46:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.64%	成交量 41,707
最高 0.0578	最低 0.0530
7 天
变动 -8.62%	成交量 788,673
最高 0.1120	最低 0.0508
30 天
变动 -13.54%	成交量 1,033,332
最高 0.1120	最低 0.0508