GHST/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0404	2611.59930423	18:51:10
0.0394	162.34557476	17:40:26
0.0393	3198.35905950	17:36:29
0.0394	12690.35532994	17:36:29
0.0402	969.28109453	16:50:20
0.0394	242.75781630	16:30:29
0.0393	3497.66205811	16:25:39
0.0394	564.68364179	16:25:39
0.0394	100.76496159	16:25:39
0.0394	407.30590068	16:25:39
0.0394	184.50181438	16:25:39
0.0400	5430.93151970	16:25:39
0.0400	5602.09953160	16:25:39
0.0410	604.01951220	14:12:48
0.0403	2.44876092	13:04:47
0.0403	194.84118883	13:04:47
0.0398	197.48743719	04:27:51
0.0399	2614.24555280	03:28:26
0.0410	35.34818000	02:40:16
0.0406	253.12471363	21:20:06
0.0409	840.28444637	21:20:06
0.0423	1093.40917000	21:16:30
0.0412	938.58955960	20:54:40
0.0409	100.00000000	18:47:56
0.0424	2211.59485632	09:11:04
0.0431	244.47410506	06:02:18
0.0435	2456.06896130	05:18:29
0.0442	4508.53371210	05:08:09
0.0420	2543.78485500	00:35:14
0.0423	6226.01330410	23:05:07
0.0423	2093.19383853	23:05:07
0.0423	450.59101655	23:05:07
0.0432	556.86939815	18:04:50
0.0430	1446.23708732	18:04:50
0.0425	2531.81504242	18:04:50
0.0425	500.00000000	18:04:50
0.0424	1796.48838950	18:04:50
0.0412	1520.00000000	15:04:05
0.0414	0.00061764	12:34:01
0.0414	4220.03140096	12:34:00
0.0422	2531.81504240	23:16:13
0.0424	1527.50193390	21:47:58
0.0425	401.80000000	21:13:55
0.0425	588.23529411	21:13:14
0.0424	1138.73318325	20:40:44
0.0424	1273.27912438	20:39:58
0.0424	1152.07373258	20:39:44
0.0424	1080.33736904	20:39:06
0.0449	90.00000000	11:07:33
0.0442	1152.07373258	11:05:18
0.0434	0.00000021	11:02:27
0.0434	221.58936643	11:02:23
0.0432	93.52320571	11:02:22
0.0432	208.33333334	11:02:22
0.0437	81.94728125	11:02:22
0.0437	98.08946254	11:02:22
0.0437	97.96694538	11:02:22
0.0437	110.46298657	11:02:22
0.0446	2019.00457753	11:02:22
0.0441	270.85868264	08:56:40
0.0449	90.35617976	07:27:47
0.0449	388.00000000	07:24:47
0.0449	453.00000000	07:22:48
0.0449	958.00000000	07:22:47
0.0449	1597.00000000	07:22:47
0.0449	842.00000000	07:22:47
0.0449	1404.00000000	07:22:47
0.0449	418.00000000	07:21:10
0.0449	280.11000000	07:21:10
0.0449	200.00000000	07:18:15
0.0449	300.00000000	07:18:15
0.0449	434.00000000	07:15:10
0.0449	300.00000000	07:14:09
0.0449	291.76000000	07:14:09
0.0449	500.00000000	07:11:52
0.0449	300.00000000	07:11:52
0.0449	951.35420067	06:45:16
0.0449	405.00000000	06:44:56
0.0449	674.99999999	06:44:56
0.0449	504.00000000	06:44:53
0.0449	1456.00000000	06:44:53
0.0449	1064.00000000	06:44:53
0.0449	951.00000000	06:44:53
0.0449	571.00000000	06:44:53
0.0449	495.00000000	06:44:53
0.0449	825.00000000	06:44:53
0.0449	483.99999999	06:44:53
0.0449	216.62499999	06:44:53
0.0449	654.00000000	06:44:53
0.0449	682.00000000	06:44:53
0.0449	1157.00000000	06:44:53
0.0449	1393.00000000	06:44:53
0.0449	1138.00000000	06:44:53
0.0449	1549.00000000	06:44:53
0.0449	393.00000000	06:44:53
0.0449	2582.99999999	06:44:53
0.0449	493.80449323	06:44:53
0.0450	951.35420067	06:39:53
0.0449	395.00000000	06:35:58
0.0449	671.15009747	06:35:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.94%	成交量 42,537
最高 0.0423	最低 0.0393
7 天
变动 -18.55%	成交量 185,006
最高 0.0534	最低 0.0393
30 天
变动 -20.47%	成交量 320,919
最高 0.0554	最低 0.0393