AUSDT/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9997	0.24372383	18:13:55
0.9983	0.02170572	18:02:39
0.9998	0.13670554	18:01:10
0.9989	753.68913700	17:54:43
0.9998	96.66315792	17:43:46
0.9998	484.07251026	17:43:46
0.9998	86.48411253	17:43:45
0.9998	86.46935629	17:43:45
0.9992	0.01102169	14:42:11
1.0003	9.10711482	14:31:53
1.0000	0.78434079	22:43:19
0.9991	0.00733679	21:32:07
1.0010	24.99750025	19:43:39
1.0008	0.00366949	09:10:57
1.0007	28.00000000	09:06:00
1.0008	0.36706457	08:09:25
0.9997	0.01100848	07:35:24
1.0009	28.00056002	07:02:38
1.0007	27.00027001	06:59:58
1.0008	27.00027001	06:59:38
1.0006	0.20831355	23:08:47
1.0005	14.00168021	22:15:52
1.0010	24.61207387	17:03:30
1.0010	28.99420116	16:25:31
0.9998	0.04040481	14:14:49
1.0008	34.00000000	12:29:05
1.0008	36.00000000	12:28:15
0.9997	0.48787788	10:10:29
1.0009	0.40456079	09:47:07
0.9997	0.00734119	09:38:29
1.0007	17.00000000	08:32:01
1.0005	0.09181937	21:58:12
0.9998	99.99165500	21:25:45
1.0000	14.38615844	14:50:08
1.0013	0.31169259	15:09:19
1.0006	0.00733239	14:58:33
1.0013	0.35632691	14:24:43
1.0004	0.07090842	13:33:01
1.0011	26.99190243	13:27:55
1.0004	0.90529260	13:27:38
1.0012	27.99160252	13:26:05
0.9992	7.49972027	14:00:00
0.9984	90.07476200	13:18:01
0.9991	90.07476200	13:17:12
0.9992	0.00220796	04:56:29
0.9994	0.34411032	02:56:49
1.0001	0.02941765	02:56:19
0.9993	0.03874689	00:56:38
0.9993	0.03273008	00:56:08
1.0001	0.21517223	22:56:29
0.9992	0.24961977	20:56:18
0.9997	3.16549160	18:56:08
0.9991	0.02538415	14:41:05
0.9998	0.13674356	14:38:24
0.9991	0.01952179	14:16:29
0.9991	0.36341787	14:14:24
0.9995	120.62303600	13:41:29
0.9986	15.74123700	01:31:00
0.9987	0.02209329	13:24:16
0.9993	0.27362952	13:22:58
0.9987	0.26935136	13:20:22
0.9994	0.02430115	13:14:56
0.9987	0.02209063	13:00:38
0.9994	0.02760915	12:49:00
0.9988	0.00993452	12:27:51
0.9995	15.68462423	12:22:53
0.9993	4318.94262929	05:44:56
0.9993	12960.00000000	05:44:40
0.9993	12960.00000000	05:44:24
0.9993	12960.00000000	05:44:09
0.9993	961.12996167	05:43:48
0.9993	4317.97298379	05:43:48
0.9993	12960.00000000	05:43:33
0.9993	12960.00000000	05:43:17
0.9993	12960.00000000	05:42:13
0.9986	0.01731282	02:38:03
0.9986	0.20600792	02:12:28
0.9986	295.00756766	00:35:16
0.9986	163.49070445	00:34:16
0.9986	2791.39745201	00:34:16
0.9986	10004.90696788	00:34:16
0.9991	0.00699488	22:33:30
0.9990	2.99836656	20:34:04
0.9992	0.01952492	07:00:49
0.9985	11.84752104	06:11:10
0.9991	0.00420671	05:19:56
0.9991	0.07150116	03:19:45
0.9991	0.00773134	03:00:28
0.9990	15.74123700	02:47:41
0.9992	10.57569955	13:18:33
0.9992	0.02724947	16:35:47
0.9986	2.00000000	16:11:17
0.9992	2.00000000	16:10:41
0.9994	0.02320051	05:41:56
0.9987	0.00819864	03:55:50
0.9993	0.01214097	03:46:01
0.9993	0.15571793	01:55:38
0.9992	0.00183884	01:45:50
0.9996	0.00110322	23:45:40
0.9997	0.00257391	23:34:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 1,543
最高 1.00	最低 1.00
7 天
变动 -0.15%	成交量 1,980
最高 1.00	最低 1.00
30 天
变动 +0.06%	成交量 2,168
最高 1.00	最低 1.00