SNX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.274	40.35300000	00:21:09
0.275	44.00000000	00:20:43
0.273	16.38400000	00:20:20
0.275	17.50000000	00:20:09
0.273	12.00000000	00:20:06
0.275	42.40000000	00:19:59
0.274	67.70300000	00:19:32
0.274	221.10000000	00:19:08
0.274	46.40000000	00:19:08
0.274	7.30000000	00:18:52
0.274	6.03900000	00:18:46
0.274	18.97000000	00:18:46
0.274	26.47500000	00:18:40
0.274	50.32500000	00:18:20
0.275	307.12500000	00:18:13
0.273	290.38500000	00:17:58
0.273	145.75000000	00:17:33
0.273	28.58000000	00:17:05
0.273	20.00000000	00:16:53
0.274	31.61000000	00:16:33
0.274	27.55000000	00:16:12
0.274	34.87500000	00:15:49
0.274	37.67000000	00:15:27
0.276	4.65700000	00:15:19
0.276	87.82300000	00:15:19
0.273	125.00000000	00:15:03
0.273	7.33000000	00:14:33
0.274	28.46500000	00:14:21
0.273	26.07000000	00:13:55
0.273	17.70000000	00:13:40
0.273	9.00000000	00:13:20
0.274	11.31000000	00:13:18
0.274	20.30000000	00:13:08
0.273	25.00000000	00:12:56
0.274	25.35700000	00:12:41
0.273	46.00000000	00:12:15
0.273	28.86500000	00:11:48
0.273	6.62500000	00:11:23
0.273	36.61300000	00:11:21
0.274	37.40700000	00:10:11
0.274	18.75000000	00:09:45
0.274	19.16000000	00:09:31
0.275	37.40400000	00:09:04
0.273	32.50000000	00:08:43
0.271	26.00000000	00:08:23
0.271	15.00000000	00:08:12
0.274	12.50000000	00:07:59
0.274	19.50000000	00:07:54
0.273	46.00000000	00:07:37
0.275	28.50000000	00:07:11
0.272	10.50000000	00:06:43
0.273	11.82500000	00:06:36
0.273	13.80000000	00:06:30
0.273	34.45000000	00:06:23
0.274	19.51000000	00:06:01
0.275	47.00000000	00:05:41
0.273	19.87500000	00:05:15
0.273	7.03400000	00:04:54
0.273	35.62500000	00:04:48
0.271	10.78500000	00:04:27
0.271	40.32100000	00:04:17
0.274	94.90000000	00:04:04
0.272	350.17700000	00:04:01
0.274	18.44300000	00:03:56
0.273	30.54000000	00:03:38
0.274	11.25000000	00:03:11
0.273	36.10000000	00:03:02
0.275	31.25000000	00:02:46
0.275	20.88500000	00:02:24
0.275	10.00000000	00:02:02
0.273	7.38000000	00:01:56
0.273	62.50000000	00:01:53
0.272	15.52500000	00:01:38
0.273	72.07500000	00:01:31
0.274	65.87500000	00:01:10
0.274	67.00000000	00:00:44
0.274	83.37500000	00:00:28
0.271	13.20000000	23:59:58
0.271	20.09500000	23:59:45
0.272	28.75000000	23:59:29
0.272	10.35000000	23:59:13
0.272	46.22500000	23:59:02
0.271	20.00000000	23:58:32
0.271	11.38000000	23:58:17
0.271	12.30000000	23:58:04
0.271	29.02500000	23:57:58
0.272	24.26000000	23:57:49
0.272	20.00000000	23:57:19
0.272	35.26000000	23:57:10
0.272	17.50000000	23:56:54
0.272	22.50000000	23:56:54
0.272	48.25000000	23:56:26
0.272	90.85000000	23:56:18
0.273	21.95000000	23:55:48
0.272	12.50000000	23:55:35
0.272	42.50000000	23:55:22
0.272	34.00000000	23:54:47
0.273	8.34500000	23:54:22
0.272	20.30700000	23:54:11
0.273	21.80000000	23:53:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 1,151,233
最高 0.284	最低 0.264
7 天
变动 -11.33%	成交量 8,671,449
最高 0.323	最低 0.263
30 天
变动 -13.29%	成交量 40,697,362
最高 0.378	最低 0.263