SNX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.219	637.69400000	19:56:41
0.219	464.15900000	19:56:37
0.221	615.99300000	19:56:08
0.221	425.87200000	19:56:08
0.220	548.49800000	19:55:45
0.219	382.40100000	19:55:39
0.219	543.41200000	19:55:39
0.219	466.12400000	19:55:24
0.220	377.83800000	19:55:09
0.220	481.82200000	19:55:09
0.220	199.17000000	19:55:09
0.219	46.82500000	19:54:43
0.219	498.54600000	19:54:43
0.219	546.55400000	19:54:43
0.222	403.98000000	19:54:19
0.222	455.86300000	19:54:19
0.222	472.62800000	19:54:19
0.222	226.70600000	19:54:19
0.222	370.79400000	19:54:19
0.220	456.23300000	19:53:56
0.220	565.18300000	19:53:56
0.220	635.09600000	19:53:56
0.219	539.14100000	19:53:28
0.220	506.47700000	19:53:04
0.219	271.17100000	19:52:43
0.219	266.87500000	19:52:43
0.220	612.78900000	19:52:33
0.220	62.24500000	19:52:33
0.219	529.51500000	19:52:16
0.222	741.01100000	19:52:06
0.221	53.94700000	19:51:58
0.221	372.10900000	19:51:58
0.221	900.44400000	19:51:58
0.220	513.87700000	19:51:46
0.219	414.89800000	19:51:41
0.221	830.45800000	19:51:31
0.219	648.35800000	19:51:20
0.219	379.38800000	19:51:20
0.222	425.13900000	19:51:07
0.221	865.57600000	19:50:52
0.221	638.25300000	19:50:52
0.221	362.80600000	19:50:52
0.221	35.00000000	19:50:52
0.219	545.30300000	19:50:46
0.219	657.65500000	19:50:46
0.220	530.20300000	19:50:29
0.220	583.47100000	19:50:29
0.220	476.56900000	19:50:02
0.219	367.82200000	19:49:45
0.222	776.07500000	19:49:34
0.222	621.92700000	19:49:34
0.221	36.59000000	19:49:27
0.221	721.38400000	19:49:27
0.221	789.71100000	19:49:27
0.219	488.78900000	19:49:18
0.219	96.42700000	19:49:18
0.219	549.50000000	19:49:18
0.220	588.99900000	19:48:58
0.219	377.87800000	19:48:47
0.222	748.07900000	19:48:23
0.222	572.70800000	19:48:23
0.222	65.50000000	19:48:23
0.219	441.76800000	19:48:16
0.219	505.07900000	19:48:16
0.221	807.66900000	19:48:01
0.219	594.33600000	19:47:47
0.219	501.60200000	19:47:47
0.221	8.79500000	19:47:37
0.221	405.00000000	19:47:37
0.221	282.62500000	19:47:37
0.220	529.63600000	19:47:29
0.220	463.74400000	19:47:29
0.219	495.24000000	19:47:08
0.219	640.83500000	19:46:41
0.220	440.02400000	19:46:13
0.220	232.69200000	19:46:13
0.219	497.75400000	19:46:11
0.220	172.92000000	19:45:41
0.220	385.36500000	19:45:41
0.220	49.59000000	19:45:41
0.220	188.55000000	19:45:41
0.224	207.15000000	19:45:34
0.224	94.97800000	19:45:34
0.224	723.77200000	19:45:34
0.224	1587.27500000	19:45:34
0.224	3330.75000000	19:45:34
0.223	895.36800000	19:45:28
0.223	24.02500000	19:45:28
0.223	746.43000000	19:45:28
0.223	2379.50000000	19:45:28
0.223	1803.80500000	19:45:28
0.223	620.55800000	19:45:28
0.223	150.00000000	19:45:28
0.221	684.67400000	19:45:26
0.221	646.75000000	19:45:26
0.219	465.92400000	19:45:13
0.219	616.54300000	19:45:13
0.222	595.88200000	19:44:59
0.222	465.65600000	19:44:59
0.222	738.49100000	19:44:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.79%	成交量 2,707,639
最高 0.230	最低 0.217
7 天
变动 -3.95%	成交量 17,508,943
最高 0.254	最低 0.214
30 天
变动 -10.25%	成交量 63,111,804
最高 0.260	最低 0.190