SNX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2090	23.93000000	01:15:45
0.2090	481.24000000	01:15:22
0.2080	24.04000000	01:06:18
0.2078	24.07000000	01:05:30
0.2076	24.09000000	01:05:18
0.2074	119.57000000	01:05:02
0.2074	114.29000000	01:03:43
0.2074	1206.67000000	01:03:43
0.2074	114.29000000	01:03:43
0.2073	37.12000000	01:02:59
0.2071	24.15000000	01:02:44
0.2069	228.57000000	01:02:02
0.2068	75.77000000	01:01:36
0.2068	165.83000000	01:01:36
0.2067	40.10000000	01:01:31
0.2075	268.51000000	01:00:51
0.2075	33.97000000	01:00:51
0.2075	108.96000000	01:00:50
0.2075	126.24000000	01:00:50
0.2075	689.11000000	01:00:50
0.2077	47.95000000	00:58:00
0.2079	307.02000000	00:53:46
0.2080	481.24000000	00:53:07
0.2082	85.50000000	00:50:24
0.2082	24.02000000	00:50:24
0.2081	476.49000000	00:49:20
0.2081	24.03000000	00:46:30
0.2079	99.47000000	00:46:00
0.2082	163.03000000	00:45:08
0.2083	326.05000000	00:42:20
0.2085	652.11000000	00:41:02
0.2085	148.49000000	00:41:00
0.2082	67.87000000	00:39:13
0.2079	34.79000000	00:38:00
0.2078	481.24000000	00:37:16
0.2080	1339.35000000	00:37:11
0.2081	481.24000000	00:37:11
0.2082	11.62000000	00:33:10
0.2080	24.04000000	00:33:00
0.2079	119.70000000	00:31:07
0.2079	232.52000000	00:31:07
0.2080	90.07000000	00:29:00
0.2080	222.15000000	00:29:00
0.2079	24.06000000	00:29:00
0.2078	385.92000000	00:26:50
0.2083	196.25000000	00:22:03
0.2082	32.64000000	00:22:03
0.2082	32.64000000	00:22:03
0.2082	219.37000000	00:22:03
0.2080	24.04000000	00:22:03
0.2079	32.64000000	00:21:13
0.2079	32.64000000	00:21:13
0.2085	59.93000000	00:18:26
0.2087	23.96000000	00:11:44
0.2086	60.00000000	00:11:21
0.2084	184.84000000	00:07:19
0.2085	23.99000000	00:07:19
0.2084	60.00000000	00:03:40
0.2083	56.06000000	00:02:39
0.2081	60.00000000	00:01:56
0.2078	48.57000000	00:01:18
0.2079	219.37000000	00:01:18
0.2079	47.90000000	00:01:18
0.2082	38.24000000	23:59:38
0.2082	60.00000000	23:59:38
0.2081	219.37000000	23:59:38
0.2078	304.18000000	23:54:55
0.2070	247.97000000	23:46:51
0.2069	149.63000000	23:38:42
0.2066	184.75000000	23:37:08
0.2067	165.09000000	23:36:55
0.2067	39.31000000	23:36:55
0.2067	372.68000000	23:36:55
0.2067	388.00000000	23:36:51
0.2072	200.00000000	23:33:06
0.2074	24.11000000	23:33:06
0.2074	160.76000000	23:27:11
0.2073	487.69000000	23:15:31
0.2057	98.57000000	22:33:22
0.2056	684.07000000	22:20:20
0.2056	86.36000000	22:20:20
0.2055	112.89000000	22:20:12
0.2058	763.57000000	22:19:47
0.2059	645.40000000	22:18:17
0.2059	106.31000000	22:18:13
0.2059	139.95000000	22:18:13
0.2059	404.10000000	22:18:12
0.2061	329.63000000	22:17:01
0.2061	219.37000000	22:17:01
0.2057	72.69000000	22:17:01
0.2057	448.87000000	22:17:01
0.2056	82.95000000	22:16:58
0.2056	48.62000000	22:16:42
0.2053	131.57000000	22:16:31
0.2053	263.14000000	22:16:31
0.2051	58.50000000	22:16:26
0.2051	147.51000000	22:16:26
0.2049	485.87000000	22:16:26
0.2048	58.50000000	22:16:26
0.2047	20.62000000	22:16:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 438,223
最高 0.2194	最低 0.2047
7 天
变动 -8.09%	成交量 3,232,099
最高 0.2310	最低 0.2002
30 天
变动 -2.61%	成交量 15,624,606
最高 0.2525	最低 0.1889