SNX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.239	4.10000000	06:28:55
0.242	153.50000000	06:16:58
0.232	1129.60000000	03:38:33
0.230	86.20000000	03:05:21
0.231	86.20000000	03:04:48
0.234	4273.50000000	22:39:29
0.231	528.10000000	20:37:44
0.233	4.20000000	18:13:30
0.225	48.00000000	14:29:55
0.235	4.20000000	03:58:58
0.238	152.20000000	03:17:26
0.222	27.00000000	05:39:20
0.221	30.60000000	05:08:33
0.223	31.20000000	05:08:31
0.221	31.90000000	05:08:27
0.223	31.30000000	05:08:23
0.224	136.30000000	19:28:18
0.220	4545.40000000	14:40:59
0.226	26.50000000	03:34:34
0.223	26.90000000	07:15:44
0.227	26.40000000	03:02:44
0.226	5073.80000000	16:22:39
0.226	4424.70000000	09:08:10
0.229	26.20000000	04:27:36
0.230	30.20000000	14:04:10
0.235	422.50000000	12:59:06
0.235	4.20000000	05:36:18
0.236	422.50000000	04:07:17
0.236	4237.20000000	01:42:36
0.238	88.10000000	20:38:49
0.231	12.90000000	17:43:59
0.232	2437.60000000	17:11:28
0.235	88.10000000	15:54:38
0.227	26.40000000	19:05:34
0.231	2437.60000000	14:16:44
0.230	34.70000000	03:56:44
0.237	4219.40000000	13:14:01
0.239	4.10000000	05:35:54
0.229	461.90000000	01:01:44
0.228	461.90000000	01:00:15
0.227	461.90000000	00:16:44
0.227	461.90000000	00:15:15
0.229	461.90000000	23:16:44
0.229	461.90000000	23:15:17
0.228	461.90000000	23:01:44
0.228	461.90000000	23:00:16
0.227	749.20000000	22:52:12
0.229	749.20000000	22:52:10
0.227	108.00000000	22:51:59
0.229	108.00000000	22:51:58
0.227	974.10000000	22:51:53
0.229	974.10000000	22:51:52
0.228	746.80000000	22:35:29
0.230	746.80000000	22:35:27
0.228	1418.40000000	22:34:48
0.230	1418.40000000	22:34:47
0.229	461.90000000	19:46:43
0.229	526.20000000	19:45:15
0.234	64.30000000	12:02:32
0.231	1871.10000000	11:56:05
0.233	1871.10000000	11:56:03
0.233	47.30000000	11:38:20
0.235	47.30000000	11:38:19
0.233	52.70000000	11:34:32
0.235	52.70000000	11:34:30
0.232	65.50000000	07:03:37
0.230	34.50000000	07:03:37
0.228	65.50000000	01:32:23
0.232	65.70000000	01:18:08
0.232	65.70000000	01:17:22
0.229	1445.00000000	23:41:53
0.230	6785.40000000	23:41:53
0.229	65.70000000	22:47:20
0.228	64.70000000	17:53:10
0.232	271.40000000	16:00:23
0.231	64.70000000	15:47:24
0.231	48.10000000	15:42:36
0.228	2437.60000000	14:32:41
0.224	4464.20000000	11:01:47
0.224	271.40000000	08:08:33
0.222	271.40000000	03:47:33
0.221	48.10000000	19:18:00
0.225	461.90000000	10:50:03
0.224	461.90000000	10:45:21
0.227	461.90000000	09:05:03
0.225	461.90000000	09:00:19
0.221	27.10000000	05:00:22
0.218	4587.10000000	01:23:29
0.215	27.90000000	09:45:30
0.213	28.30000000	09:08:56
0.216	27.80000000	04:33:33
0.218	3047.00000000	01:36:33
0.222	29.00000000	08:01:42
0.222	27.00000000	06:24:50
0.225	27.60000000	12:15:19
0.226	26.60000000	07:05:19
0.226	3047.00000000	05:28:04
0.232	4956.00000000	23:51:22
0.230	6136.70000000	22:39:12
0.226	1898.00000000	19:29:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.22%	成交量 6,313
最高 0.242	最低 0.225
7 天
变动 +1.70%	成交量 28,651
最高 0.242	最低 0.220
30 天
变动 -0.83%	成交量 209,692
最高 0.257	最低 0.195