SNX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.214	134.80000000	19:37:33
0.214	1989.60000000	17:26:06
0.216	504.10000000	16:52:35
0.210	28.70000000	04:35:12
0.210	698.60000000	03:17:17
0.205	999.50000000	22:16:24
0.209	100.00000000	14:07:05
0.209	200.00000000	14:06:39
0.211	281.30000000	08:53:55
0.214	1898.50000000	07:42:00
0.218	281.30000000	06:27:02
0.217	925.90000000	05:31:58
0.214	4.60000000	05:02:13
0.209	4784.60000000	23:21:42
0.212	48.00000000	19:29:47
0.212	48.00000000	19:23:53
0.208	47.80000000	18:42:46
0.215	47.80000000	17:34:43
0.209	4784.60000000	12:23:08
0.205	30.80000000	14:14:17
0.203	984.30000000	13:53:26
0.209	28.70000000	03:57:13
0.209	3797.00000000	01:50:26
0.209	478.60000000	01:23:06
0.209	525.90000000	22:35:57
0.205	971.00000000	22:35:49
0.203	493.10000000	21:01:36
0.211	786.90000000	07:11:49
0.209	28.70000000	03:17:41
0.211	28.40000000	03:56:38
0.213	28.20000000	19:53:03
0.222	450.10000000	14:37:14
0.222	905.60000000	10:57:07
0.222	493.40000000	10:57:05
0.218	11832.80000000	10:23:08
0.218	70.70000000	07:00:09
0.215	454.00000000	07:00:06
0.215	480.00000000	07:00:04
0.218	70.70000000	07:00:00
0.221	70.70000000	07:00:00
0.222	47.40000000	20:01:14
0.223	47.40000000	19:20:12
0.222	47.30000000	19:18:30
0.223	47.30000000	19:13:27
0.222	36.90000000	19:04:06
0.223	36.90000000	19:03:35
0.223	36.80000000	18:56:21
0.224	36.80000000	18:53:05
0.223	36.90000000	18:51:25
0.224	36.90000000	18:44:46
0.223	36.80000000	18:36:25
0.224	36.80000000	18:35:13
0.235	1898.50000000	06:10:21
0.235	42.40000000	05:51:42
0.232	31.10000000	21:57:49
0.231	31.10000000	21:56:40
0.233	35.60000000	21:30:24
0.232	35.60000000	21:30:10
0.233	35.60000000	21:25:51
0.232	35.60000000	21:20:59
0.233	35.80000000	21:16:50
0.232	35.80000000	21:15:04
0.233	99.20000000	15:46:48
0.229	436.40000000	14:24:43
0.234	68.40000000	14:22:44
0.235	893.30000000	14:22:38
0.225	26.50000000	04:41:13
0.232	47.80000000	23:38:52
0.228	23.50000000	12:38:10
0.217	27.60000000	05:56:26
0.222	23.50000000	02:42:53
0.235	5122.90000000	05:14:51
0.232	4.20000000	18:37:03
0.237	4219.40000000	13:00:30
0.225	2308.30000000	09:13:07
0.217	528.10000000	06:15:20
0.204	29.50000000	04:29:03
0.199	10.90000000	20:05:32
0.199	16.30000000	20:05:28
0.199	72.10000000	20:05:12
0.199	52.90000000	20:03:42
0.199	30.10000000	19:44:55
0.193	14.50000000	14:06:44
0.193	2.20000000	14:05:25
0.193	3.20000000	14:05:22
0.193	10.60000000	14:04:56
0.192	14.30000000	13:06:39
0.192	3.20000000	13:05:24
0.192	10.50000000	13:04:58
0.192	2.20000000	13:04:26
0.192	14.90000000	12:06:38
0.192	2.20000000	12:05:26
0.192	3.40000000	12:05:26
0.192	10.80000000	12:05:05
0.192	14.40000000	11:06:42
0.192	3.20000000	11:05:28
0.192	2.20000000	11:05:27
0.192	21.30000000	11:05:02
0.191	14.60000000	10:06:38
0.191	3.30000000	10:05:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.39%	成交量 4,355
最高 0.216	最低 0.205
7 天
变动 -3.17%	成交量 40,817
最高 0.222	最低 0.203
30 天
变动 -0.93%	成交量 92,630
最高 0.237	最低 0.189