SNX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.260	344.20000000	05:40:01
0.261	55.45300346	05:39:00
0.261	287.68699654	05:39:00
0.260	57.25747211	05:33:36
0.260	288.57252789	05:33:36
0.260	218.78000000	05:33:24
0.258	67.26457399	05:30:55
0.260	346.69000000	05:20:05
0.260	351.77000000	05:18:07
0.259	93.75606199	05:12:53
0.258	30.44090000	05:10:07
0.261	61.92770336	04:59:02
0.261	286.87672664	04:59:02
0.263	1125.22593946	04:43:33
0.263	1448.57142856	04:43:33
0.263	93.14130198	04:43:33
0.263	163.92269227	04:36:15
0.263	292.13425143	04:33:22
0.263	273.89021441	04:33:01
0.265	1448.57142000	04:10:02
0.265	87.96000000	04:00:14
0.266	4348.61070000	03:37:55
0.265	1688.19516880	03:32:18
0.265	49.59151018	03:26:20
0.264	693.11101778	03:12:08
0.264	562.98809912	03:12:08
0.264	1448.57142856	03:12:08
0.264	284.09090909	03:12:08
0.264	170.45454545	03:12:08
0.264	1243.27945455	03:12:02
0.264	170.45454545	03:12:02
0.264	5154.93300000	03:11:56
0.264	20.73890000	03:09:40
0.264	17.28230000	03:07:10
0.264	4517.30403424	03:04:05
0.263	6505.67796576	03:04:05
0.262	43.20580000	03:02:54
0.260	28.80390000	02:58:36
0.262	152.86400000	02:54:29
0.261	71.07586000	02:46:39
0.261	44.36372128	02:46:26
0.261	67.58963429	02:45:31
0.260	4507.62255091	02:42:14
0.260	172.87744909	02:42:14
0.260	33.05000000	02:32:24
0.260	25.77720585	02:28:34
0.261	172.74472168	02:26:55
0.260	22.92734495	02:26:01
0.260	288.73265505	02:26:01
0.260	28.40000000	02:25:41
0.256	95.66174000	02:17:44
0.256	70.26975862	02:15:25
0.256	175.84994138	02:15:25
0.256	95.08000000	02:15:03
0.257	39.64000000	02:14:00
0.256	33.20449940	02:12:14
0.256	175.57549746	02:12:14
0.256	0.00000314	02:12:14
0.256	134.31364000	02:12:10
0.255	203.88000000	02:10:30
0.255	294.57973286	02:10:03
0.255	176.74783974	02:10:03
0.255	132.65379659	02:08:58
0.253	65.00000000	02:05:29
0.253	346.18000000	02:05:29
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	130.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	130.00000000	02:05:28
0.253	130.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	65.00000000	02:05:28
0.253	260.00000000	02:04:17
0.253	520.00000000	02:04:17
0.253	65.00000000	02:04:17
0.253	65.00000000	02:04:17
0.253	65.00000000	02:04:17
0.253	65.00000000	02:04:17
0.253	65.00000000	02:04:17
0.253	65.00000000	02:04:17
0.256	168.44131353	02:04:06
0.256	175.91868647	02:04:06
0.255	31.28666406	02:04:04
0.256	168.30366198	02:03:50
0.256	176.05633802	02:03:50
0.256	173.34131353	02:03:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.69%	成交量 89,517
最高 0.279	最低 0.253
7 天
变动 -15.55%	成交量 470,783
最高 0.321	最低 0.253
30 天
变动 -17.72%	成交量 2,267,470
最高 0.375	最低 0.253