SNX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.208	368.32000000	00:46:02
0.208	127.50000000	00:21:13
0.208	127.50000000	00:21:13
0.208	127.50000000	00:21:13
0.208	255.00000000	00:21:13
0.208	127.50000000	00:21:13
0.208	1662.76047084	00:19:07
0.208	1652.45785710	00:19:07
0.208	26.24999998	00:08:07
0.209	2274.09141337	00:08:07
0.209	359.78711773	00:08:07
0.208	2937.70285712	00:08:07
0.206	699.03800000	22:25:00
0.206	145.28400000	22:17:03
0.206	218.86006000	22:17:01
0.206	0.00007412	22:16:58
0.206	219.00260000	22:16:58
0.206	218.87150000	22:16:57
0.206	0.00002446	22:16:56
0.206	218.98940000	22:16:56
0.206	218.87150000	22:16:54
0.206	0.00000299	22:16:53
0.206	218.98100000	22:16:53
0.206	92.50000000	22:16:22
0.206	127.50000000	22:16:22
0.206	382.50000000	22:16:22
0.206	127.50000000	22:16:22
0.206	127.50000000	22:16:22
0.206	127.50000000	22:16:22
0.206	363.32028230	22:16:22
0.208	216.72282030	21:55:47
0.209	260.73266379	21:29:06
0.209	24.48790000	21:01:33
0.209	26.57810000	21:01:33
0.209	26.57810000	21:01:33
0.209	26.57804618	20:48:54
0.209	1649.65503236	20:32:04
0.209	28.43123000	20:27:58
0.209	26.57810000	20:27:58
0.209	26.57810000	20:27:58
0.210	93.03357587	20:07:37
0.210	26.57810000	20:07:37
0.210	2937.70285712	20:07:37
0.210	357.81726701	20:07:37
0.210	26.57810000	20:07:37
0.210	26.57810000	20:07:37
0.209	1819.11391000	20:00:28
0.209	66.46140000	20:00:10
0.209	60.59940000	20:00:10
0.209	676.05634883	19:34:39
0.209	1667.40803840	19:34:39
0.209	26.57810000	19:34:39
0.209	26.57810000	19:34:39
0.209	1337.06431774	19:27:16
0.209	26.57810000	19:27:16
0.208	26.57810000	19:27:16
0.209	82.12202626	18:31:10
0.209	26.57810000	18:31:10
0.209	26.57810000	18:31:10
0.209	169.19200000	18:22:59
0.209	1257.40655984	18:08:46
0.209	26.57810000	18:08:46
0.209	1.26457495	17:46:56
0.209	26.57810000	17:46:56
0.209	26.57810000	17:46:56
0.208	26.57810000	17:36:00
0.208	60.59940000	17:09:08
0.209	124.65920843	16:36:08
0.209	358.18459157	16:36:08
0.209	26.57810000	16:36:08
0.209	26.57810000	16:36:08
0.210	66.21561728	16:32:45
0.210	28.01615411	16:32:45
0.210	56.35728919	16:32:45
0.210	26.57810000	16:32:45
0.210	357.91663942	16:32:45
0.210	26.57810000	16:32:45
0.210	26.57810000	16:32:45
0.209	26.57810000	16:26:46
0.208	1331.09247846	16:15:11
0.208	26.57810000	16:15:11
0.209	57.98547195	16:15:11
0.209	359.49103959	16:15:11
0.209	26.57810000	16:15:11
0.209	26.57810000	16:15:11
0.209	26.57810000	16:11:23
0.208	21.42055916	16:01:30
0.208	26.57810000	16:01:30
0.208	26.57810000	16:01:30
0.209	1333.39928767	15:42:38
0.209	157.50000000	15:42:38
0.208	482.84380000	15:34:48
0.208	26.57810000	15:34:48
0.208	26.57810000	15:34:48
0.207	30.55046930	15:31:17
0.207	26.57810000	15:31:17
0.207	26.57810000	15:31:17
0.208	126.81502750	15:25:03
0.208	1878.03849070	15:19:12
0.208	13.38853013	15:18:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 122,033
最高 0.220	最低 0.206
7 天
变动 -9.01%	成交量 751,868
最高 0.231	最低 0.201
30 天
变动 -2.89%	成交量 2,667,752
最高 0.252	最低 0.189