SNX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2538	985.00000000	09:46:02
0.2532	198.00000000	09:40:36
0.2532	199.00000000	09:40:36
0.2532	380.00000000	09:40:16
0.2531	227.00000000	09:40:16
0.2530	579.00000000	09:40:16
0.2536	381.00000000	09:38:01
0.2535	225.00000000	09:38:01
0.2534	579.00000000	09:38:01
0.2528	30.00000000	09:37:32
0.2527	579.00000000	09:37:32
0.2527	579.00000000	09:37:32
0.2530	988.00000000	09:33:03
0.2587	43.00000000	08:59:51
0.2596	42.00000000	08:56:23
0.2585	579.00000000	08:46:56
0.2582	579.00000000	08:45:23
0.2588	1000.00000000	07:37:27
0.2588	1800.00000000	07:37:27
0.2587	359.00000000	07:35:05
0.2587	3600.00000000	07:35:05
0.2587	606.00000000	07:35:05
0.2587	1800.00000000	07:35:05
0.2587	1135.00000000	07:35:05
0.2590	550.00000000	07:33:32
0.2596	1515.00000000	07:31:16
0.2596	4470.00000000	07:31:16
0.2596	1515.00000000	07:31:16
0.2593	384.00000000	07:31:16
0.2593	7116.00000000	07:31:16
0.2584	285.00000000	07:30:33
0.2584	265.00000000	07:30:33
0.2583	550.00000000	07:30:01
0.2584	550.00000000	07:29:44
0.2583	388.00000000	07:29:44
0.2583	550.00000000	07:29:25
0.2583	47.00000000	07:29:25
0.2583	503.00000000	07:29:25
0.2586	131.00000000	07:29:21
0.2586	200.00000000	07:29:21
0.2586	219.00000000	07:29:21
0.2585	225.00000000	07:29:20
0.2585	294.00000000	07:29:20
0.2585	106.00000000	07:29:20
0.2585	219.00000000	07:29:20
0.2584	225.00000000	07:29:20
0.2573	583.00000000	07:28:04
0.2573	583.00000000	07:28:04
0.2574	223.00000000	07:26:17
0.2570	966.00000000	07:26:14
0.2574	223.00000000	07:26:05
0.2581	292.00000000	07:26:00
0.2576	226.00000000	07:26:00
0.2575	200.00000000	07:26:00
0.2575	224.00000000	07:26:00
0.2574	224.00000000	07:26:00
0.2574	224.00000000	07:25:53
0.2562	834.00000000	07:23:43
0.2562	141.00000000	07:23:43
0.2577	191.00000000	07:23:30
0.2576	224.00000000	07:23:30
0.2574	300.00000000	07:23:30
0.2574	225.00000000	07:23:30
0.2573	226.00000000	07:23:30
0.2564	975.00000000	07:20:39
0.2572	288.00000000	07:19:36
0.2572	396.00000000	07:19:36
0.2572	288.00000000	07:19:36
0.2571	972.00000000	07:19:24
0.2575	540.00000000	07:18:53
0.2575	430.00000000	07:18:53
0.2609	42.00000000	06:48:42
0.2613	956.00000000	06:46:54
0.2620	42.00000000	06:36:35
0.2617	550.00000000	06:18:50
0.2617	221.00000000	06:18:50
0.2616	221.00000000	06:18:50
0.2598	43.00000000	06:14:17
0.2587	43.00000000	06:01:52
0.2598	43.00000000	05:35:25
0.2590	708.00000000	05:26:57
0.2590	223.00000000	05:26:57
0.2589	226.00000000	05:26:57
0.2587	43.00000000	05:10:09
0.2598	43.00000000	05:05:49
0.2609	42.00000000	05:01:33
0.2620	42.00000000	04:57:14
0.2652	259.00000000	04:05:12
0.2652	41.00000000	03:56:15
0.2648	226.00000000	03:54:35
0.2653	42.00000000	03:33:07
0.2642	42.00000000	03:16:35
0.2631	42.00000000	03:05:00
0.2620	1.00000000	03:04:02
0.2620	41.00000000	03:03:25
0.2606	41.00000000	03:00:49
0.2609	43.00000000	02:48:54
0.2598	43.00000000	02:39:49
0.2587	43.00000000	02:36:01
0.2598	43.00000000	02:32:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.21%	成交量 205,643
最高 0.2799	最低 0.2499
7 天
变动 -17.68%	成交量 1,195,659
最高 0.3207	最低 0.2499
30 天
变动 -19.71%	成交量 3,846,031
最高 0.3749	最低 0.2499