SNX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2191	268.00000000	20:28:27
0.2193	92.00000000	20:06:33
0.2190	368.00000000	19:11:11
0.2192	276.00000000	19:00:57
0.2190	92.00000000	18:45:30
0.2205	500.00000000	17:46:33
0.2197	275.00000000	17:31:03
0.2199	275.00000000	17:18:53
0.2201	87.00000000	17:04:55
0.2191	5775.00000000	17:01:59
0.2194	1139.00000000	17:01:59
0.2196	268.00000000	17:01:29
0.2199	269.00000000	17:01:24
0.2199	578.00000000	16:13:32
0.2199	6169.00000000	16:13:32
0.2199	281.00000000	16:13:32
0.2198	6747.00000000	16:13:32
0.2198	278.00000000	16:13:32
0.2201	271.00000000	16:05:13
0.2200	281.00000000	16:05:13
0.2202	91.00000000	15:54:57
0.2217	62.00000000	13:02:03
0.2217	458.00000000	13:02:03
0.2217	422.00000000	13:02:03
0.2216	500.00000000	12:02:27
0.2220	91.00000000	11:57:05
0.2215	91.00000000	09:47:32
0.2217	500.00000000	04:47:45
0.2217	273.00000000	04:47:45
0.2221	3478.00000000	04:04:17
0.2221	500.00000000	04:04:17
0.2221	269.00000000	04:04:17
0.2222	281.00000000	04:04:17
0.2222	500.00000000	04:04:17
0.2223	281.00000000	04:04:17
0.2226	2712.00000000	04:01:01
0.2228	1170.00000000	03:55:03
0.2251	269.00000000	03:16:59
0.2239	1042.00000000	03:16:56
0.2239	74.00000000	03:16:56
0.2239	269.00000000	03:16:56
0.2238	269.00000000	03:16:56
0.2235	1118.00000000	03:05:41
0.2233	270.00000000	03:05:41
0.2236	1783.00000000	02:39:00
0.2236	271.00000000	02:39:00
0.2243	272.00000000	02:36:11
0.2244	224.00000000	02:35:53
0.2243	276.00000000	02:35:53
0.2238	500.00000000	02:20:07
0.2241	500.00000000	01:35:36
0.2239	5500.00000000	01:11:09
0.2239	2000.00000000	01:11:09
0.2242	1718.00000000	01:11:09
0.2242	5782.00000000	01:11:09
0.2244	1114.00000000	01:05:42
0.2243	271.00000000	01:05:42
0.2236	1000.00000000	01:02:25
0.2241	277.00000000	00:57:23
0.2240	276.00000000	00:57:23
0.2256	18.00000000	00:51:38
0.2249	1111.00000000	00:51:36
0.2243	1768.00000000	00:51:33
0.2243	271.00000000	00:51:33
0.2242	271.00000000	00:51:33
0.2237	1117.00000000	00:51:32
0.2234	277.00000000	00:51:32
0.2233	268.00000000	00:51:32
0.2242	27.00000000	00:04:25
0.2239	18.00000000	00:04:25
0.2239	494.00000000	20:57:16
0.2239	236.00000000	20:57:16
0.2239	107.00000000	20:57:16
0.2239	279.00000000	20:57:16
0.2248	279.00000000	18:32:36
0.2251	1110.00000000	18:29:42
0.2253	1109.00000000	18:29:30
0.2250	1111.00000000	18:26:16
0.2253	748.00000000	18:26:10
0.2253	277.00000000	18:26:04
0.2241	1115.00000000	18:25:57
0.2240	276.00000000	18:25:57
0.2236	1118.00000000	18:25:01
0.2227	226.00000000	18:11:56
0.2227	4690.00000000	18:11:56
0.2227	278.00000000	18:11:56
0.2228	6747.00000000	18:11:56
0.2228	277.00000000	18:11:56
0.2229	6747.00000000	18:11:56
0.2228	269.00000000	17:50:33
0.2228	6747.00000000	17:50:33
0.2229	269.00000000	17:50:33
0.2229	340.00000000	17:43:24
0.2229	781.00000000	17:43:23
0.2212	275.00000000	17:42:58
0.2211	275.00000000	17:42:58
0.2207	46.00000000	17:38:18
0.2206	1253.00000000	17:37:09
0.2206	5494.00000000	17:37:09
0.2206	281.00000000	17:37:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.14%	成交量 67,305
最高 0.2256	最低 0.2190
7 天
变动 -3.31%	成交量 2,364,773
最高 0.2497	最低 0.2190
30 天
变动 -10.28%	成交量 6,721,160
最高 0.2538	最低 0.1946