SNX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2137	171.00000000	23:01:13
0.2141	579.00000000	22:59:14
0.2144	578.00000000	22:48:12
0.2141	171.00000000	22:46:29
0.2140	579.00000000	22:45:18
0.2143	4750.00000000	22:42:22
0.2145	583.00000000	22:42:02
0.2137	2415.00000000	22:36:28
0.2138	585.00000000	22:36:28
0.2138	3922.00000000	22:36:09
0.2135	47.00000000	22:31:52
0.2134	171.00000000	22:31:09
0.2138	47.00000000	22:19:22
0.2142	62.00000000	22:18:18
0.2131	171.00000000	22:15:53
0.2128	169.00000000	22:01:04
0.2171	821.00000000	22:00:12
0.2132	47.00000000	21:59:45
0.2119	172.00000000	21:46:31
0.2121	68.00000000	21:40:04
0.2097	246.00000000	21:38:10
0.2105	1.00000000	21:38:10
0.2135	169.00000000	21:31:04
0.2138	821.00000000	21:28:07
0.2182	165.00000000	21:15:53
0.2179	164.00000000	21:00:53
0.2179	163.00000000	20:46:00
0.2181	4.00000000	20:34:27
0.2177	163.00000000	20:31:27
0.2177	165.00000000	20:15:53
0.2184	198.00000000	20:14:00
0.2183	4750.00000000	20:14:00
0.2183	500.00000000	20:14:00
0.2183	573.00000000	20:14:00
0.2182	579.00000000	20:14:00
0.2180	164.00000000	20:01:23
0.2182	165.00000000	19:46:26
0.2175	165.00000000	19:31:29
0.2175	165.00000000	19:15:53
0.2172	166.00000000	19:01:27
0.2176	166.00000000	18:46:29
0.2178	569.00000000	18:46:12
0.2179	244.00000000	18:41:09
0.2178	569.00000000	18:41:09
0.2177	500.00000000	18:41:09
0.2177	576.00000000	18:41:09
0.2176	576.00000000	18:41:09
0.2174	4.00000000	18:31:08
0.2164	721.00000000	18:02:47
0.2163	587.00000000	18:02:47
0.2153	126.00000000	17:34:44
0.2152	570.00000000	17:34:44
0.2155	1.00000000	16:51:22
0.2161	20.00000000	16:23:56
0.2163	21.00000000	16:13:20
0.2172	691.00000000	15:30:12
0.2179	563.00000000	15:19:34
0.2182	56.00000000	15:17:04
0.2180	56.00000000	15:16:07
0.2183	123.00000000	15:13:04
0.2179	123.00000000	15:12:09
0.2195	69.00000000	14:37:45
0.2195	575.00000000	14:37:45
0.2194	500.00000000	14:37:45
0.2194	574.00000000	14:37:45
0.2193	562.00000000	14:37:45
0.2189	4.00000000	14:15:51
0.2182	581.00000000	13:59:28
0.2182	46.00000000	13:56:55
0.2186	579.00000000	13:52:48
0.2186	500.00000000	13:52:48
0.2185	579.00000000	13:52:48
0.2179	561.00000000	13:47:44
0.2178	41.00000000	13:21:40
0.2183	576.00000000	13:00:09
0.2179	587.00000000	12:52:25
0.2181	40.00000000	12:52:25
0.2207	854.00000000	12:19:04
0.2206	565.00000000	12:19:04
0.2205	500.00000000	12:19:04
0.2199	572.00000000	12:19:04
0.2198	4750.00000000	12:19:04
0.2198	500.00000000	12:19:04
0.2198	586.00000000	12:19:04
0.2197	500.00000000	12:19:04
0.2197	586.00000000	12:19:04
0.2196	587.00000000	12:19:04
0.2208	414.00000000	11:59:42
0.2208	435.00000000	11:59:35
0.2208	4468.00000000	11:59:35
0.2208	273.00000000	11:59:35
0.2208	4750.00000000	11:59:35
0.2211	578.00000000	11:59:01
0.2211	519.00000000	11:58:35
0.2219	575.00000000	10:38:02
0.2214	198.00000000	10:27:04
0.2210	198.00000000	10:26:16
0.2210	200.00000000	10:26:16
0.2212	200.00000000	10:25:20
0.2209	888.00000000	10:00:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.94%	成交量 99,043
最高 0.2248	最低 0.2097
7 天
变动 -11.77%	成交量 2,645,658
最高 0.2601	最低 0.2097
30 天
变动 +3.64%	成交量 10,149,450
最高 0.2764	最低 0.2045