SNX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20858	109.20000000	21:22:54
0.20859	30.60000000	21:22:50
0.20859	60.50000000	21:22:50
0.20841	72.70000000	21:21:30
0.20855	60.50000000	21:20:12
0.20857	8.40000000	21:20:05
0.20855	75.60000000	21:20:05
0.20856	91.20000000	21:18:58
0.20857	16.30000000	21:18:51
0.20855	69.60000000	21:18:51
0.20859	58.50000000	21:18:46
0.20857	68.30000000	21:18:46
0.20853	5.30000000	21:17:40
0.20854	74.80000000	21:17:40
0.20873	20.00000000	21:16:17
0.20872	60.40000000	21:16:17
0.20871	66.00000000	21:15:41
0.20869	63.30000000	21:14:25
0.20883	60.40000000	21:13:30
0.20874	67.20000000	21:12:37
0.20869	17.50000000	21:12:28
0.20869	60.60000000	21:12:28
0.20877	60.40000000	21:11:06
0.20879	60.40000000	21:09:52
0.20882	65.00000000	21:08:47
0.20881	77.10000000	21:08:41
0.20872	2.20000000	21:08:29
0.20874	77.10000000	21:08:29
0.20876	13.70000000	21:06:13
0.20876	64.20000000	21:06:13
0.20895	69.00000000	21:04:42
0.20892	201.60000000	21:04:38
0.20893	72.20000000	21:04:31
0.20894	80.10000000	21:04:25
0.20910	22.30000000	21:03:51
0.20908	71.50000000	21:03:51
0.20911	120.00000000	21:03:42
0.20911	89.80000000	21:03:37
0.20910	65.10000000	21:03:36
0.20914	6.80000000	21:02:09
0.20913	76.80000000	21:02:09
0.20911	74.80000000	21:02:09
0.20924	87.30000000	21:00:39
0.20922	63.80000000	21:00:30
0.20936	34.40000000	20:59:01
0.20935	60.20000000	20:59:01
0.20945	23.60000000	20:57:22
0.20942	66.30000000	20:57:22
0.20920	65.00000000	20:55:56
0.20923	12.60000000	20:55:49
0.20922	60.30000000	20:55:49
0.20937	84.40000000	20:54:48
0.20967	10.20000000	20:53:58
0.20966	70.70000000	20:53:58
0.20967	71.70000000	20:53:16
0.20964	87.70000000	20:53:03
0.20965	150.20000000	20:52:53
0.20965	60.20000000	20:52:53
0.20944	75.60000000	20:50:58
0.20934	82.00000000	20:48:04
0.20927	26.50000000	20:48:00
0.20931	63.10000000	20:48:00
0.20892	100.10000000	20:46:53
0.20892	100.10000000	20:46:53
0.20892	100.10000000	20:46:53
0.20895	130.60000000	20:46:24
0.20925	138.30000000	20:45:17
0.20925	57.40000000	20:45:17
0.20917	4.70000000	20:43:47
0.20917	82.40000000	20:43:47
0.20921	57.40000000	20:43:40
0.20913	62.30000000	20:43:35
0.20918	64.00000000	20:43:35
0.20945	73.40000000	20:42:39
0.20933	21.30000000	20:41:31
0.20933	71.90000000	20:41:31
0.20983	27.30000000	20:39:28
0.20985	61.50000000	20:39:28
0.20974	60.60000000	20:39:16
0.20960	12.80000000	20:38:47
0.20960	60.20000000	20:38:47
0.20959	60.60000000	20:38:47
0.20956	64.30000000	20:37:49
0.20953	60.50000000	20:37:37
0.20952	77.90000000	20:36:07
0.20966	101.40000000	20:35:06
0.20966	101.40000000	20:35:06
0.20966	101.40000000	20:35:06
0.20966	101.40000000	20:35:06
0.20966	101.40000000	20:35:06
0.20959	39.50000000	20:34:48
0.20959	20.90000000	20:34:48
0.20960	60.20000000	20:34:48
0.20944	80.30000000	20:34:24
0.20944	19.90000000	20:34:23
0.20944	60.80000000	20:34:23
0.20923	27.30000000	20:33:40
0.20923	90.10000000	20:33:40
0.20939	76.40000000	20:33:30
0.20925	8.30000000	20:32:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.51%	成交量 618,588
最高 0.21960	最低 0.20686
7 天
变动 -8.64%	成交量 6,717,483
最高 0.23280	最低 0.19991
30 天
变动 -0.85%	成交量 32,649,440
最高 0.25265	最低 0.18866