SNX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.26878	186.00000000	00:30:39
0.26890	372.20000000	00:30:10
0.26882	157.20000000	00:29:58
0.27000	370.40000000	00:29:14
0.26978	167.20000000	00:29:08
0.26997	157.20000000	00:29:04
0.27027	157.20000000	00:29:00
0.27030	370.00000000	00:28:58
0.27030	68.80000000	00:28:56
0.27065	289.90000000	00:27:50
0.27120	201.40000000	00:26:54
0.27120	167.20000000	00:26:54
0.27185	249.40000000	00:26:07
0.27185	485.80000000	00:26:07
0.27225	64.70000000	00:25:55
0.27237	155.10000000	00:24:48
0.27230	224.00000000	00:23:42
0.27287	196.00000000	00:23:20
0.27308	71.50000000	00:23:04
0.27310	129.60000000	00:22:59
0.27301	58.70000000	00:22:53
0.27336	167.20000000	00:21:59
0.27336	186.60000000	00:21:59
0.27336	167.20000000	00:21:53
0.27335	167.20000000	00:21:49
0.27335	167.20000000	00:21:49
0.27367	2032.80000000	00:21:24
0.27376	666.80000000	00:21:24
0.27376	731.30000000	00:21:24
0.27388	485.80000000	00:20:45
0.27342	938.40000000	00:20:31
0.27341	485.80000000	00:20:08
0.27342	803.30000000	00:19:57
0.27341	485.80000000	00:19:11
0.27383	140.10000000	00:19:04
0.27383	560.60000000	00:19:04
0.27384	683.40000000	00:19:04
0.27390	437.70000000	00:19:01
0.27389	167.20000000	00:18:58
0.27389	257.70000000	00:18:58
0.27389	714.00000000	00:18:58
0.27389	589.50000000	00:18:58
0.27389	382.20000000	00:18:58
0.27389	334.40000000	00:18:58
0.27361	117.30000000	00:18:56
0.27361	1141.10000000	00:18:56
0.27361	1150.50000000	00:18:56
0.27350	485.80000000	00:18:12
0.27360	283.80000000	00:18:11
0.27360	965.70000000	00:18:11
0.27344	40.30000000	00:17:48
0.27331	153.20000000	00:17:38
0.27340	485.80000000	00:17:38
0.27347	43.20000000	00:15:52
0.27347	947.10000000	00:15:52
0.27348	485.80000000	00:15:52
0.27341	137.90000000	00:15:36
0.27341	29.30000000	00:15:36
0.27343	485.80000000	00:15:36
0.27344	734.20000000	00:15:36
0.27341	485.80000000	00:15:31
0.27341	167.20000000	00:15:31
0.27391	532.40000000	00:15:15
0.27392	485.80000000	00:15:12
0.27392	293.30000000	00:15:11
0.27392	678.40000000	00:15:11
0.27392	334.40000000	00:15:10
0.27392	333.60000000	00:15:10
0.27392	638.10000000	00:15:10
0.27336	57.60000000	00:14:49
0.27327	55.10000000	00:14:41
0.27331	485.80000000	00:14:37
0.27312	69.60000000	00:13:50
0.27319	485.80000000	00:12:25
0.27317	126.40000000	00:12:21
0.27309	208.00000000	00:12:21
0.27309	971.70000000	00:12:21
0.27309	41.70000000	00:11:42
0.27310	98.10000000	00:11:39
0.27322	932.40000000	00:10:53
0.27287	485.80000000	00:10:09
0.27289	485.80000000	00:10:08
0.27289	272.80000000	00:10:07
0.27289	698.90000000	00:10:07
0.27289	559.10000000	00:10:05
0.27289	412.60000000	00:10:05
0.27289	334.40000000	00:10:05
0.27316	63.20000000	00:09:36
0.27243	463.50000000	00:08:09
0.27243	471.90000000	00:08:08
0.27243	148.50000000	00:08:08
0.27243	916.30000000	00:08:08
0.27243	159.80000000	00:08:07
0.27249	135.10000000	00:08:06
0.27249	571.20000000	00:08:06
0.27249	47.50000000	00:08:05
0.27249	1107.40000000	00:08:05
0.27249	71.20000000	00:08:04
0.27299	38.40000000	00:07:05
0.27245	662.20000000	00:06:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.86%	成交量 776,583
最高 0.28009	最低 0.26546
7 天
变动 -12.69%	成交量 5,809,446
最高 0.32057	最低 0.26396
30 天
变动 -14.82%	成交量 17,822,063
最高 0.37544	最低 0.26396