SNX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21389	72.70000000	02:08:56
0.21383	91.20000000	02:08:48
0.21388	59.00000000	02:08:48
0.21418	17.50000000	02:07:14
0.21418	58.90000000	02:07:14
0.21419	58.90000000	02:06:24
0.21412	90.80000000	02:06:20
0.21419	51.10000000	02:05:02
0.21435	58.80000000	02:04:07
0.21440	72.40000000	02:03:58
0.21471	58.70000000	02:02:43
0.21474	58.70000000	02:02:39
0.21461	32.60000000	02:01:36
0.21461	58.80000000	02:01:36
0.21483	20.30000000	02:01:04
0.21482	58.70000000	02:01:04
0.21447	58.80000000	01:59:38
0.21469	27.20000000	01:58:27
0.21469	58.70000000	01:58:27
0.21472	78.70000000	01:58:21
0.21476	91.50000000	01:56:59
0.21478	136.30000000	01:56:52
0.21478	58.70000000	01:56:52
0.21476	91.30000000	01:55:35
0.21475	18.80000000	01:55:26
0.21476	58.70000000	01:55:26
0.21494	128.30000000	01:54:38
0.21493	58.70000000	01:54:29
0.21495	58.70000000	01:53:36
0.21520	58.60000000	01:52:51
0.21531	58.60000000	01:51:25
0.21542	30.40000000	01:50:21
0.21542	58.50000000	01:50:21
0.21542	30.40000000	01:50:21
0.21542	58.50000000	01:50:21
0.21543	58.50000000	01:49:41
0.21543	58.50000000	01:49:41
0.21558	91.00000000	01:48:55
0.21558	91.00000000	01:48:55
0.21579	69.50000000	01:47:46
0.21579	69.50000000	01:47:46
0.21580	80.40000000	01:47:28
0.21580	80.40000000	01:47:28
0.21574	78.90000000	01:47:23
0.21574	78.90000000	01:47:23
0.21589	186.90000000	01:47:17
0.21589	186.90000000	01:47:17
0.21622	133.30000000	01:45:54
0.21622	133.30000000	01:45:54
0.21626	77.60000000	01:45:00
0.21626	77.60000000	01:45:00
0.21615	58.40000000	01:44:47
0.21615	58.40000000	01:44:47
0.21605	0.10000000	01:43:30
0.21611	58.30000000	01:43:30
0.21605	0.10000000	01:43:30
0.21611	58.30000000	01:43:30
0.21608	999.40000000	01:43:02
0.21608	999.40000000	01:43:02
0.21618	74.90000000	01:42:46
0.21618	74.90000000	01:42:46
0.21634	50.90000000	01:41:53
0.21634	50.90000000	01:41:53
0.21624	280.70000000	01:41:51
0.21624	58.30000000	01:41:51
0.21624	280.70000000	01:41:51
0.21624	58.30000000	01:41:51
0.21559	69.50000000	01:41:14
0.21559	69.50000000	01:41:14
0.21583	58.40000000	01:40:17
0.21583	58.40000000	01:40:17
0.21543	58.60000000	01:38:59
0.21543	58.60000000	01:38:59
0.21509	58.60000000	01:38:06
0.21509	58.60000000	01:38:06
0.21518	71.70000000	01:37:06
0.21518	71.70000000	01:37:06
0.21496	51.10000000	01:35:41
0.21496	51.10000000	01:35:41
0.21502	132.60000000	01:35:05
0.21502	132.60000000	01:35:05
0.21505	58.60000000	01:34:57
0.21505	58.60000000	01:34:57
0.21516	58.60000000	01:33:16
0.21516	58.60000000	01:33:16
0.21517	46.40000000	01:32:26
0.21516	58.60000000	01:32:26
0.21517	46.40000000	01:32:26
0.21516	58.60000000	01:32:26
0.21512	113.20000000	01:32:21
0.21512	58.60000000	01:32:21
0.21493	58.70000000	01:30:56
0.21472	81.30000000	01:29:46
0.21473	58.70000000	01:29:40
0.21468	58.70000000	01:29:34
0.21468	58.70000000	01:29:28
0.21471	58.70000000	01:28:35
0.21457	58.70000000	01:28:28
0.21477	13.50000000	01:28:12
0.21475	58.70000000	01:28:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.46%	成交量 433,860
最高 0.22435	最低 0.20971
7 天
变动 -12.08%	成交量 5,821,272
最高 0.26023	最低 0.20971
30 天
变动 +0.38%	成交量 24,252,966
最高 0.27730	最低 0.20136