SNX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2041	78.56200000	19:30:44
0.2045	161.80900000	19:30:35
0.2045	1060.39400000	19:30:35
0.2046	83.24700000	19:30:35
0.2047	78.56200000	19:30:35
0.2047	78.56200000	19:30:34
0.2050	52.45000000	19:30:14
0.2052	33.04400000	19:28:50
0.2057	251.27000000	19:25:51
0.2057	78.56200000	19:25:51
0.2057	83.24700000	19:25:51
0.2057	83.24700000	19:25:51
0.2057	78.56200000	19:25:51
0.2055	24.59300000	19:21:36
0.2063	78.56200000	19:17:55
0.2063	78.56200000	19:17:55
0.2060	78.56200000	19:02:26
0.2060	78.56200000	19:02:26
0.2062	78.56200000	19:01:23
0.2063	15.80000000	19:00:53
0.2063	11.55200000	19:00:53
0.2063	14.29000000	19:00:19
0.2063	5.71000000	18:59:26
0.2062	24.29900000	18:53:56
0.2062	57.79400000	18:52:49
0.2062	78.56200000	18:52:49
0.2062	83.24700000	18:52:49
0.2062	83.24700000	18:52:49
0.2063	24.29900000	18:52:49
0.2063	78.56200000	18:52:49
0.2063	78.56200000	18:52:49
0.2064	24.29900000	18:52:15
0.2066	2.04400000	18:50:10
0.2066	78.56200000	18:50:10
0.2062	48.90600000	18:34:40
0.2061	26.85600000	18:30:53
0.2062	78.56200000	18:30:53
0.2060	2426.10000000	18:16:21
0.2060	48.32500000	18:15:05
0.2062	1920.55400000	18:14:39
0.2062	980.94600000	18:12:26
0.2062	1443.15400000	18:12:26
0.2061	2403.33500000	18:11:37
0.2064	2422.20000000	18:09:45
0.2064	12.67100000	18:02:21
0.2065	64.70900000	18:01:26
0.2065	65.29400000	18:01:26
0.2065	13.26800000	18:01:26
0.2068	1637.33800000	17:59:24
0.2068	1321.03100000	17:59:24
0.2067	78.56200000	17:59:24
0.2066	1210.06800000	17:59:24
0.2066	417.44900000	17:59:24
0.2066	77.56200000	17:59:24
0.2066	1.00000000	17:59:12
0.2063	29.96800000	17:50:27
0.2063	1612.10100000	17:47:30
0.2063	83.24700000	17:47:30
0.2064	78.56200000	17:47:30
0.2070	10.77000000	17:34:10
0.2078	78.56200000	17:12:00
0.2078	22.93900000	17:10:00
0.2079	47.87200000	17:08:51
0.2079	83.24700000	17:08:51
0.2079	78.56200000	17:08:51
0.2079	78.56200000	17:01:03
0.2079	1123.74300000	17:01:03
0.2079	78.56200000	17:01:03
0.2068	37.77300000	16:46:15
0.2077	3.11200000	16:43:50
0.2077	78.56200000	16:43:50
0.2076	11.40000000	16:17:50
0.2077	13.93100000	16:17:39
0.2078	209.07300000	16:15:49
0.2076	3.55300000	15:50:05
0.2076	217.61400000	15:39:11
0.2076	78.56200000	15:39:11
0.2078	83.24700000	15:29:46
0.2076	83.24700000	15:26:24
0.2077	78.56200000	15:19:00
0.2078	130.93100000	15:18:31
0.2078	78.56200000	15:18:31
0.2080	43.21800000	15:16:55
0.2080	83.24700000	15:16:55
0.2080	1201.87300000	15:16:55
0.2080	78.56200000	15:16:55
0.2080	83.24700000	15:16:55
0.2081	1050.76800000	15:16:18
0.2081	1201.37800000	15:16:18
0.2081	78.56200000	15:16:18
0.2081	78.56200000	15:16:18
0.2081	83.24700000	15:16:18
0.2081	78.56200000	15:16:18
0.2080	83.24700000	15:16:18
0.2080	83.24700000	15:16:18
0.2080	83.24700000	15:16:18
0.2080	78.56200000	15:16:18
0.2080	78.56200000	15:16:18
0.2082	83.24700000	15:10:41
0.2084	0.75700000	15:10:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.24%	成交量 195,104
最高 0.2183	最低 0.2041
7 天
变动 -16.03%	成交量 5,054,750
最高 0.2605	最低 0.2041
30 天
变动 -4.12%	成交量 21,865,185
最高 0.2774	最低 0.2041