SNX/GBP Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1900	32.00000000	02:03:02
0.1900	8.00000000	02:03:02
0.1940	542.19100000	01:53:58
0.1940	542.19100000	01:53:32
0.1940	542.19100000	01:53:22
0.1950	955.01500000	01:50:55
0.2000	542.19100000	21:01:07
0.2060	5.00000000	12:48:30
0.2050	74.85800000	05:41:11
0.2000	30.00000000	22:58:46
0.2010	10.00000000	22:54:38
0.2050	39.02400000	21:59:00
0.2060	38.83400000	21:49:59
0.2020	50.00000000	19:33:20
0.2050	10.00000000	18:32:12
0.2060	649.30800000	14:23:50
0.2060	1000.00000000	14:23:50
0.2060	1000.00000000	14:23:50
0.2060	1000.00000000	14:23:50
0.2060	542.19100000	14:23:49
0.2070	200.00000000	14:22:08
0.2100	48.00000000	14:00:00
0.2110	10.00000000	13:48:39
0.2110	472.27400000	01:59:47
0.2120	815.23700000	22:05:11
0.2110	1000.92000000	14:59:56
0.2100	28.00000000	13:58:00
0.2110	30.00000000	13:10:05
0.2140	30.00000000	10:27:40
0.2130	37.55800000	10:03:43
0.2140	37.38300000	09:51:53
0.2130	37.55800000	09:36:58
0.2140	424.85500000	09:02:27
0.2150	30.00000000	06:31:36
0.2150	200.00000000	06:29:16
0.2160	2809.73800000	06:04:47
0.2200	48.00000000	14:15:00
0.2220	836.76900000	08:05:53
0.2220	542.19100000	07:40:33
0.2210	20.00000000	16:17:56
0.2210	36.19900000	15:30:23
0.2210	36.19900000	15:22:14
0.2210	1048.18300000	15:04:54
0.2210	36.19900000	15:04:54
0.2210	36.19900000	14:45:41
0.2220	36.03600000	14:42:21
0.2210	542.19100000	14:01:13
0.2210	36.19900000	13:32:57
0.2210	48.00000000	11:20:58
0.2220	378.88700000	08:34:56
0.2220	542.19100000	05:05:13
0.2230	20.00000000	00:29:37
0.2230	44.84300000	21:50:22
0.2240	44.64200000	21:26:53
0.2240	44.64200000	21:03:50
0.2240	44.64200000	19:56:18
0.2240	44.64200000	19:49:33
0.2230	500.00000000	19:18:47
0.2240	497.54900000	19:12:14
0.2240	44.64200000	19:12:14
0.2280	1036.10900000	16:34:26
0.2300	10.00000000	15:45:37
0.2230	10.00000000	14:39:35
0.2290	248.11400000	10:20:49
0.2300	45.04500000	22:03:11
0.2300	44.59400000	22:03:10
0.2300	50.00000000	19:59:55
0.2350	791.43300000	18:57:35
0.2350	360.88500000	18:39:16
0.2380	781.52600000	18:23:04
0.2350	50.00000000	18:07:09
0.2190	851.41100000	14:03:28
0.2220	50.00000000	10:23:55
0.2230	142.94100000	09:52:48
0.2230	30.00000000	07:21:03
0.2220	44.59400000	06:00:01
0.2220	45.04500000	05:17:28
0.2240	834.40900000	04:44:05
0.2230	100.00000000	04:02:52
0.2250	830.30500000	03:35:13
0.2250	50.00000000	03:35:11
0.2300	360.88500000	02:33:39
0.2300	30.00000000	00:10:09
0.2340	136.36100000	09:25:13
0.2340	542.19100000	09:00:56
0.2360	787.30700000	06:29:42
0.2370	570.36000000	06:29:42
0.2370	42.73500000	06:21:32
0.2370	42.73500000	06:21:32
0.2370	42.73500000	06:21:31
0.2370	42.73500000	06:21:31
0.2370	42.73500000	06:21:30
0.2390	42.91800000	05:44:32
0.2390	42.91800000	05:44:31
0.2390	42.91800000	05:44:31
0.2390	42.91800000	05:44:31
0.2390	42.91800000	05:44:30
0.2370	542.19100000	04:55:36
0.2350	542.19100000	04:13:05
0.2350	542.19100000	02:03:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.32%	成交量 3,244
最高 0.2060	最低 0.1900
7 天
变动 -17.39%	成交量 26,131
最高 0.2380	最低 0.1900
30 天
变动 -18.80%	成交量 295,413
最高 0.2730	最低 0.1900