SNX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.235	35.65381258	21:30:42
0.235	528.71475250	20:15:01
0.235	193.31010030	20:15:01
0.235	1833.84073620	20:15:01
0.235	55.12500000	19:51:37
0.235	36.75000000	19:51:37
0.235	36.75000000	19:51:37
0.235	55.12500000	19:51:37
0.235	36.75000000	19:51:37
0.235	44.86620000	19:51:37
0.235	36.75000000	19:51:37
0.236	35.65381258	19:50:01
0.237	41.36676000	17:46:56
0.234	35.89706669	17:09:23
0.236	62.65765653	16:57:21
0.236	68.59080205	16:57:20
0.236	68.27314184	16:57:19
0.235	52.06893820	16:56:49
0.237	911.44702310	16:11:31
0.239	899.69246155	15:32:55
0.240	36.75000000	14:19:12
0.240	246.99120000	14:19:12
0.239	69.89239256	13:44:56
0.239	16.45600501	13:44:51
0.239	35.89706669	13:44:51
0.241	18.96567198	13:19:40
0.240	2.49130870	11:31:58
0.240	897.90084430	11:31:58
0.238	246.99125000	09:50:43
0.237	0.00005000	09:49:27
0.237	246.99120000	09:49:27
0.239	810.76482108	08:50:01
0.239	195.00000000	08:08:06
0.239	1888.25440000	08:08:06
0.238	15.71294000	07:47:33
0.239	52.54414192	07:46:40
0.238	17.00000000	06:30:11
0.239	161.77417610	06:07:47
0.238	35.98750390	06:07:47
0.239	158.00725000	06:05:35
0.233	473.78338127	04:46:43
0.232	25.74089115	04:43:22
0.233	35.98750390	04:43:22
0.232	1077.04768396	03:26:32
0.234	919.43607796	00:16:58
0.234	242.33275000	00:16:58
0.234	55.12500000	00:16:57
0.232	31.91129610	23:06:49
0.232	36.17381027	23:06:49
0.231	36.17381027	23:00:23
0.231	1484.46739642	22:59:40
0.231	930.83260358	22:59:40
0.233	60.81253406	22:58:16
0.233	70.64383937	22:58:15
0.233	69.06882837	22:58:14
0.233	52.81079445	22:57:58
0.236	195.00000000	22:05:01
0.238	17.00000000	21:55:05
0.237	196.74560000	20:58:48
0.233	17.00000000	19:41:57
0.232	243.68169441	19:34:08
0.235	157.71617154	19:32:12
0.236	45.00000000	19:27:59
0.236	45.00000000	19:27:59
0.236	70.00000000	19:25:04
0.236	37.02180000	18:56:02
0.237	0.00006200	18:49:14
0.237	907.86934206	18:49:14
0.237	2701.13918489	18:29:20
0.237	908.14606339	18:29:20
0.237	446.85300000	18:29:20
0.237	249.22975000	18:29:20
0.239	900.28282024	18:13:51
0.239	54.30120506	17:58:50
0.239	60.10545013	17:58:49
0.237	45.00000000	17:00:41
0.237	45.00000000	17:00:41
0.236	215.35590000	15:43:28
0.236	135.00000000	15:43:28
0.235	42.48088360	15:41:31
0.234	35.63306138	15:38:10
0.234	22.23996373	15:37:37
0.234	45.00000000	15:37:35
0.234	70.87210000	15:37:34
0.234	37.09390000	15:37:34
0.234	44.19990000	15:37:34
0.234	45.00000000	15:37:33
0.234	63.19000000	15:37:33
0.234	327.91500000	15:31:00
0.233	920.35763517	15:30:56
0.233	35.63306138	15:30:56
0.239	509.00000000	14:24:41
0.238	265.99602020	14:23:50
0.238	55.69710000	14:23:50
0.238	45.00000000	14:23:50
0.240	32.67420000	14:21:23
0.240	47.32580000	14:21:23
0.242	888.42988223	14:10:02
0.243	636.82155000	12:47:33
0.243	19.72844000	12:22:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.05%	成交量 16,038
最高 0.241	最低 0.231
7 天
变动 -13.47%	成交量 172,708
最高 0.276	最低 0.231
30 天
变动 -14.17%	成交量 1,270,844
最高 0.319	最低 0.231