EAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00422	1078.38573000	21:02:51
0.00422	5733.36093000	21:02:51
0.00422	6500.00000000	21:02:51
0.00423	29868.77068000	21:02:51
0.00424	5614.33699000	21:02:51
0.00425	2352.72041000	21:02:51
0.00426	25898.09370000	21:02:51
0.00430	1353.81043000	21:02:51
0.00430	1346.11276000	21:02:51
0.00430	1347.91043000	21:02:51
0.00433	31158.67627000	21:02:51
0.00434	30517.80242000	21:02:51
0.00439	2107.39649000	21:02:51
0.00439	1521.67000000	20:36:56
0.00435	9611.67086000	20:28:43
0.00440	2051.00914000	20:28:43
0.00435	125.36941000	19:43:43
0.00440	2037.76059000	19:43:43
0.00441	1186.23580000	19:39:14
0.00440	522.37000000	19:02:47
0.00440	259.98000000	18:37:53
0.00440	472.84000000	18:33:31
0.00437	302.97169000	17:53:41
0.00437	1300.00000000	17:53:41
0.00438	1248.54120000	17:53:40
0.00438	9454.43052000	17:53:40
0.00438	2072.89164000	17:53:40
0.00438	31438.09530000	17:53:40
0.00443	2072.41518000	17:53:40
0.00442	20377.10408000	17:53:23
0.00443	30959.83647000	17:53:23
0.00448	2056.00029000	17:53:23
0.00444	15391.66795000	16:52:58
0.00450	2019.94205000	16:52:58
0.00444	824.84579000	16:43:10
0.00449	2124.21361000	16:43:10
0.00451	1454.39020000	15:46:47
0.00444	1300.00000000	15:04:28
0.00446	14098.73502000	15:04:28
0.00449	755.20957000	15:04:28
0.00449	1300.00000000	15:04:28
0.00451	2083.32541000	15:04:28
0.00452	600.10000000	14:48:24
0.00447	4712.56917000	14:06:41
0.00452	2027.84398000	14:06:41
0.00452	235.27000000	14:03:52
0.00465	3015.44085000	14:03:42
0.00463	1300.00000000	14:03:42
0.00462	3554.00940000	14:03:42
0.00454	31482.02659000	14:03:42
0.00453	30786.25718000	14:03:42
0.00448	2121.81488000	14:03:42
0.00454	8587.93660000	13:28:15
0.00449	2075.71660000	13:28:15
0.00447	244.46000000	13:25:53
0.00448	1216.07000000	13:11:32
0.00443	593.60212000	12:31:16
0.00448	2087.04788000	12:31:16
0.00454	3420.20160000	12:00:12
0.00453	8819.14890000	12:00:12
0.00449	1990.94430000	12:00:12
0.00443	839.40329000	11:39:54
0.00448	2087.69671000	11:39:54
0.00454	5059.33040000	11:22:54
0.00453	4086.17227000	11:22:54
0.00449	2026.78923000	11:22:54
0.00443	1096.33938000	10:28:24
0.00448	2063.38062000	10:28:24
0.00445	493.33156000	10:25:37
0.00448	2081.98844000	10:25:37
0.00445	4073.48872000	10:13:42
0.00446	30981.52354000	10:13:42
0.00451	2071.83774000	10:13:42
0.00453	302.51650000	09:48:33
0.00451	484.87000000	09:07:15
0.00447	4664.49632000	09:01:55
0.00452	2053.09346000	09:01:55
0.00448	2808.17081000	08:55:38
0.00452	2007.36878000	08:55:38
0.00449	4663.57941000	08:49:13
0.00453	2052.47867000	08:49:13
0.00449	3228.73903000	08:47:48
0.00452	428.33626000	08:47:48
0.00452	1300.00000000	08:47:48
0.00454	2124.68262000	08:47:48
0.00459	14958.09871000	08:25:15
0.00456	2078.86845000	08:25:15
0.00450	22020.07435000	08:25:07
0.00455	2085.87225000	08:25:07
0.00453	30868.20313000	08:25:00
0.00454	2021.28180000	08:25:00
0.00458	2064.10973000	08:24:55
0.00449	325.27035000	08:24:41
0.00455	30107.74205000	08:24:41
0.00451	1300.00000000	08:24:35
0.00460	30856.26388000	08:24:35
0.00462	487.20328000	08:24:35
0.00462	1300.00000000	08:24:35
0.00464	2092.38518000	08:24:35
0.00465	864.19000000	07:58:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.77%	成交量 3,076,410
最高 0.00519	最低 0.00422
7 天
变动 +7.93%	成交量 14,488,999
最高 0.00667	最低 0.00354
30 天
变动 +13.75%	成交量 29,358,626
最高 0.00887	最低 0.00305