EAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00474	1034.53024000	00:00:54
0.00474	1300.00000000	00:00:54
0.00477	2052.32096000	00:00:54
0.00477	2066.63967000	23:16:50
0.00478	2010.53000000	23:16:45
0.00474	1546.91250000	23:16:36
0.00475	10534.41990000	23:16:36
0.00475	2084.34080000	23:16:36
0.00477	30393.83036000	23:16:36
0.00478	16713.09192000	23:16:36
0.00479	2105.39482000	23:16:36
0.00480	2010.53220000	23:16:32
0.00480	2024.43370000	23:15:57
0.00480	2098.33998000	23:15:06
0.00480	2105.53946000	23:15:01
0.00480	2065.42807000	23:14:56
0.00480	2042.80113000	23:14:51
0.00480	2081.67833000	23:14:46
0.00480	2062.75398000	23:14:41
0.00480	2102.50122000	23:14:37
0.00480	2051.76730000	23:14:32
0.00481	2076.57890000	23:13:36
0.00481	11376.28820000	23:13:33
0.00482	13013.10811000	23:12:39
0.00482	31120.33195000	23:12:38
0.00482	2063.96345000	23:12:38
0.00486	2011.33976000	23:12:38
0.00483	24220.98731000	23:12:32
0.00467	132306.13503000	23:12:26
0.00468	3900.00000000	23:12:26
0.00473	5600.44304000	23:12:26
0.00474	10400.00000000	23:12:26
0.00475	5536.77019000	23:12:26
0.00475	3900.00000000	23:12:26
0.00476	27658.88655000	23:12:26
0.00477	5427.14193000	23:12:26
0.00479	5493.05864000	23:12:26
0.00479	6431.75000000	23:12:26
0.00480	2083.33330000	23:12:26
0.00480	19010.47720000	23:12:26
0.00480	2083.13452000	23:12:26
0.00481	5518.44349000	23:12:26
0.00482	1350.45121000	23:12:26
0.00493	31853.95356000	23:12:26
0.00493	21388.49650000	23:12:26
0.00494	31226.30484000	23:12:26
0.00498	2100.66480000	23:12:26
0.00499	2039.66013000	23:11:43
0.00499	1300.00000000	23:10:23
0.00499	1300.00000000	23:10:14
0.00499	2050.74255000	23:09:53
0.00501	1300.00000000	23:08:20
0.00501	1300.00000000	23:08:12
0.00500	1300.00000000	23:07:52
0.00500	1300.00000000	23:07:40
0.00500	1300.00000000	23:07:20
0.00500	1300.00000000	23:07:09
0.00500	2049.76983000	23:07:00
0.00500	2059.69614000	23:06:42
0.00499	2088.40049000	23:06:22
0.00499	2059.48672000	23:06:07
0.00501	259.98000000	23:06:02
0.00499	2074.51153000	23:05:15
0.00504	17724.45886000	23:04:25
0.00499	2112.89364000	23:04:25
0.00493	1524.24528000	23:03:07
0.00498	2108.98472000	23:03:07
0.00504	380.74456000	22:59:22
0.00499	2098.72684000	22:59:22
0.00499	501.84360000	22:57:17
0.00504	7958.86443000	22:56:22
0.00498	2041.13557000	22:56:22
0.00503	9600.76314000	22:53:13
0.00497	2061.92376000	22:53:13
0.00497	1300.00000000	22:46:44
0.00493	544.10345000	22:43:23
0.00496	2055.79565000	22:43:23
0.00497	1300.00000000	22:43:03
0.00502	7945.70656000	22:29:07
0.00496	2013.68004000	22:29:07
0.00493	4806.44077000	22:22:12
0.00495	2064.62923000	22:22:12
0.00495	1563.48370000	22:13:47
0.00495	2113.36910000	22:13:33
0.00495	2076.00888000	22:13:20
0.00495	2012.22907000	22:13:07
0.00494	31163.88556000	22:12:51
0.00496	23555.57667000	22:12:51
0.00499	2099.80030000	22:12:51
0.00500	2030.62000000	22:10:52
0.00496	3075.27691000	22:10:37
0.00499	2066.65309000	22:10:37
0.00499	1418.52000000	22:06:12
0.00496	3874.83401000	22:00:49
0.00499	2021.47599000	22:00:49
0.00498	1195.69000000	21:50:54
0.00498	1606.16960000	21:50:04
0.00499	2110.73306000	21:49:24
0.00500	1026.24000000	21:47:52
0.00500	2112.80000000	21:47:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +24.74%	成交量 7,373,795
最高 0.00667	最低 0.00373
7 天
变动 +21.23%	成交量 12,195,006
最高 0.00667	最低 0.00354
30 天
变动 +27.76%	成交量 27,064,633
最高 0.00887	最低 0.00305