EAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01462	375.00000000	13:43:32
0.01464	3237.09143000	13:41:39
0.01464	400.00000000	13:41:39
0.01463	400.00000000	13:41:39
0.01491	400.00000000	13:04:41
0.01492	247.84000000	13:04:15
0.01491	400.00000000	13:04:15
0.01495	264.06000000	12:58:30
0.01500	333.33333000	12:57:33
0.01517	800.00000000	12:27:12
0.01533	400.00000000	12:11:01
0.01534	400.00000000	12:11:01
0.01535	400.00000000	12:11:00
0.01536	400.00000000	12:10:58
0.01537	400.00000000	12:10:58
0.01537	400.00000000	12:10:57
0.01538	400.00000000	12:10:57
0.01539	400.00000000	12:10:55
0.01540	400.00000000	12:10:55
0.01544	400.00000000	08:42:17
0.01545	400.00000000	06:07:14
0.01545	400.00000000	05:45:49
0.01545	400.00000000	05:36:02
0.01547	1626.08375000	05:10:43
0.01546	400.00000000	05:10:43
0.01545	808.90589000	05:10:43
0.01543	10948.43223000	05:01:57
0.01544	3705.38052000	03:35:09
0.01543	400.00000000	03:35:09
0.01542	400.00000000	03:35:09
0.01551	2188.48625000	03:13:55
0.01544	805.06864000	03:13:55
0.01539	400.00000000	03:13:55
0.01538	400.00000000	03:13:55
0.01555	5444.51476000	02:14:35
0.01548	843.38524000	02:14:35
0.01545	400.00000000	02:14:35
0.01544	400.00000000	02:14:35
0.01547	323.20621000	01:53:09
0.01547	63.69000000	01:42:24
0.01550	232.77000000	01:15:33
0.01549	400.00000000	01:15:33
0.01552	1257.23000000	00:32:49
0.01559	45.46000000	22:42:01
0.01564	328.78390000	21:10:51
0.01571	325.24920000	20:48:23
0.01571	2067.68868000	20:45:27
0.01571	2067.68868000	20:39:06
0.01571	2067.68868000	20:32:48
0.01571	2067.68868000	20:29:04
0.01571	2067.68868000	20:24:29
0.01571	2067.68868000	20:16:55
0.01582	62.28000000	18:01:46
0.01580	400.00000000	17:53:51
0.01579	400.00000000	17:53:51
0.01579	400.00000000	17:53:49
0.01578	400.00000000	17:53:49
0.01590	400.00000000	17:52:04
0.01593	18507.19000000	17:24:38
0.01593	4203.42363000	17:20:38
0.01596	61.13000000	14:45:50
0.01596	6253.13283000	11:27:02
0.01604	4212.41972000	11:16:58
0.01604	6221.94513000	11:16:58
0.01610	689.93543000	11:14:13
0.01602	3773.11200000	11:14:13
0.01587	1660.65130000	11:14:13
0.01587	2265.27457000	11:14:13
0.01586	166.05778000	11:14:13
0.01586	315.25851000	11:14:13
0.01586	191.86089000	11:14:12
0.01586	494.21781000	11:14:12
0.01589	371.66039000	11:14:12
0.01589	607.55915000	11:14:12
0.01573	708.81901000	11:11:07
0.01573	708.81901000	11:11:07
0.01581	750.77919000	11:10:55
0.01581	821.09580000	11:10:55
0.01593	557.00000000	06:58:46
0.01594	622.78000000	05:08:39
0.01600	609.76000000	02:46:32
0.01600	320.93000000	02:46:03
0.01600	400.00000000	02:46:03
0.01599	400.00000000	02:46:03
0.01597	400.00000000	02:41:14
0.01596	400.00000000	02:41:14
0.01596	400.00000000	02:41:13
0.01595	400.00000000	02:41:13
0.01593	400.00000000	02:41:11
0.01592	400.00000000	02:41:10
0.01591	400.00000000	02:41:10
0.01591	400.00000000	02:41:10
0.01591	400.00000000	02:41:10
0.01590	400.00000000	02:41:10
0.01591	400.00000000	02:41:10
0.01590	400.00000000	02:41:09
0.01600	948.15298000	02:41:09
0.01600	1119.53570000	02:41:09
0.01589	800.00000000	02:41:09
0.01589	800.00000000	02:41:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.40%	成交量 82,244
最高 0.01596	最低 0.01462
7 天
变动 -26.35%	成交量 1,096,553
最高 0.01985	最低 0.01462
30 天
变动 -39.08%	成交量 4,782,671
最高 0.03159	最低 0.01462