EAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00403	5300.00000000	09:16:53
0.00419	5300.00000000	09:09:18
0.00418	11557.22480000	08:58:45
0.00417	9267.93760000	07:59:09
0.00417	6504.26850000	07:38:07
0.00452	4316.85840000	06:56:40
0.00410	20981.30080000	06:54:43
0.00402	704.96000000	05:43:21
0.00417	711.91840000	05:34:32
0.00417	1195.40933000	02:43:48
0.00416	20083.93050000	02:43:48
0.00414	1006.95644000	00:14:37
0.00413	2499.75786000	00:14:37
0.00399	7375.50829000	23:19:18
0.00400	2499.75429000	23:19:18
0.00400	23457.73742000	23:19:18
0.00416	290.31250000	22:49:50
0.00402	17598.68000000	22:46:41
0.00403	1328.28000000	22:46:02
0.00416	18038.65380000	22:28:46
0.00414	12640.51276000	22:05:16
0.00413	9763.99030000	22:05:16
0.00413	22858.78196000	22:05:16
0.00411	9763.99026000	22:04:03
0.00410	23623.91161000	22:04:02
0.00409	14852.12940000	22:04:02
0.00409	23694.99660000	22:04:02
0.00408	11757.65630000	22:04:02
0.00407	2487.31647000	22:04:02
0.00396	7356.69966000	21:47:11
0.00396	17201.28463000	21:47:11
0.00397	19864.05436000	21:47:06
0.00397	4608.24390000	21:47:06
0.00402	2487.32465000	21:47:02
0.00409	17783.52930000	21:44:47
0.00408	23907.10071000	21:44:47
0.00409	23495.92208000	21:44:47
0.00410	11757.65634000	21:44:47
0.00410	306.60000000	21:02:39
0.00425	5764.23520000	20:54:40
0.00425	1374.77640000	20:53:51
0.00424	5776.17920000	20:52:40
0.00424	317.33490000	20:50:43
0.00423	1323.40420000	20:29:40
0.00423	4568.25050000	20:20:31
0.00422	10812.65868000	19:59:46
0.00421	2456.76492000	19:59:46
0.00406	1912.65059000	19:59:01
0.00407	2456.73290000	19:59:01
0.00420	946.40597000	19:59:01
0.00420	23053.59403000	19:49:41
0.00420	4000.00000000	19:49:14
0.00419	1000.00000000	19:49:14
0.00416	3762.81841000	19:44:01
0.00416	3862.33975000	19:44:01
0.00416	3862.33975000	19:44:01
0.00416	3862.33975000	19:44:01
0.00416	3862.33975000	19:44:01
0.00416	3862.33975000	19:44:00
0.00416	22811.62065000	19:44:00
0.00414	23622.90000000	19:43:44
0.00412	23852.80089000	19:42:41
0.00410	70260.97000000	19:42:00
0.00410	23485.20190000	19:41:59
0.00410	23485.20193000	19:41:59
0.00408	23305.71445000	19:41:59
0.00404	17516.55126000	19:35:54
0.00401	17485.91016000	19:35:14
0.00384	3962.57870000	19:30:04
0.00382	13660.31730000	19:30:04
0.00382	18117.12268000	19:29:51
0.00382	25593.07224000	19:29:51
0.00378	17135.29707000	19:29:40
0.00372	17275.19318000	19:28:34
0.00371	3362.81830000	18:52:01
0.00370	3156.36320000	18:52:01
0.00358	19000.00000000	17:46:46
0.00372	9426.50973000	16:14:19
0.00371	2739.45647000	16:14:19
0.00358	2087.63850000	13:28:44
0.00360	9339.24010000	12:56:46
0.00361	14852.12940000	12:56:46
0.00361	27252.64383000	12:56:46
0.00362	11112.89662000	12:56:46
0.00311	741.52180000	07:01:44
0.00311	1351.35135000	07:01:44
0.00370	458.10500000	05:08:49
0.00370	1351.35135000	05:08:49
0.00370	857.63275000	05:08:49
0.00370	493.71860000	04:05:34
0.00370	1256.28140000	04:05:34
0.00364	13098.67490000	01:48:45
0.00365	2739.46355000	01:48:45
0.00370	827.51152000	01:48:45
0.00377	18792.51192000	23:26:29
0.00371	808.22129000	23:26:29
0.00369	776.95399000	23:26:29
0.00369	1355.01355000	23:26:29
0.00369	200.24635000	23:26:29
0.00369	1154.76720000	23:00:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.33%	成交量 952,969
最高 0.00452	最低 0.00358
7 天
变动 -4.73%	成交量 3,501,981
最高 0.00452	最低 0.00311
30 天
变动 -39.94%	成交量 14,215,526
最高 0.01382	最低 0.00311