EAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00877	555.90538000	04:41:41
0.00876	1601.64340000	04:41:41
0.00864	842.45122000	04:41:41
0.00875	1168.87655000	03:38:35
0.00864	840.64345000	03:38:35
0.00875	3764.24460000	03:33:48
0.00864	808.72540000	03:33:48
0.00875	345.83595000	03:32:29
0.00874	1177.74188000	03:32:29
0.00864	808.02217000	03:32:29
0.00845	630.00000000	02:08:02
0.00845	1872.56450000	02:08:02
0.00846	24210.61980000	02:08:02
0.00849	1177.74122000	02:08:02
0.00860	31451.46756000	02:08:02
0.00861	32188.58619000	02:08:02
0.00874	844.08339000	02:08:02
0.00879	250.00000000	01:38:14
0.00874	405.54840000	01:10:38
0.00864	17271.66027000	01:08:49
0.00865	6880.60090000	01:08:49
0.00877	851.68083000	01:08:49
0.00891	24150.06061000	01:07:00
0.00878	898.97017000	01:07:00
0.00935	1892.31230000	00:01:12
0.00931	5067.60796000	00:01:12
0.00928	2581.42351000	00:01:12
0.00879	29981.06349000	00:01:12
0.00878	31019.71963000	00:01:12
0.00866	836.62292000	00:01:12
0.00861	731.46910000	22:12:23
0.00866	400.00000000	22:12:03
0.00877	10293.21525000	17:32:55
0.00865	842.71475000	17:32:55
0.00876	4739.98744000	17:14:32
0.00875	6801.96370000	17:14:32
0.00864	831.07978000	17:14:32
0.00848	10085.12062000	16:31:46
0.00851	628.67215000	16:31:46
0.00860	840.62723000	16:31:46
0.00896	816.80793000	11:51:18
0.00896	832.47730000	11:51:13
0.00896	844.81277000	11:51:08
0.00896	822.20018000	11:51:08
0.00896	831.21334000	11:51:03
0.00896	840.89414000	11:50:58
0.00896	839.89267000	11:50:53
0.00896	820.11548000	11:50:48
0.00896	837.20469000	11:50:48
0.00895	840.49586000	11:50:43
0.00897	853.61295000	11:50:43
0.00897	836.02960000	11:50:39
0.00897	836.02964000	11:50:39
0.00897	831.10780000	11:50:38
0.00897	831.10790000	11:50:38
0.00897	794.09080000	11:50:34
0.00897	794.09090000	11:50:34
0.00897	8504.59907000	11:50:34
0.00897	800.00000000	11:50:34
0.00891	10.91021000	11:50:33
0.00891	5447.60493000	11:50:33
0.00886	21002.82825000	11:50:33
0.00873	831.23230000	11:50:33
0.00866	397.60079000	10:01:02
0.00865	400.00000000	10:01:02
0.00866	800.00000000	09:32:14
0.00866	10553.36000000	09:15:30
0.00861	400.00000000	09:15:30
0.00866	800.00000000	08:16:17
0.00872	827.72333000	07:35:43
0.00865	686.02454000	07:33:24
0.00866	497.27365000	07:33:24
0.00867	513.47628000	07:33:24
0.00867	576.70126000	07:33:24
0.00870	97.14879000	07:33:24
0.00874	400.00000000	07:33:24
0.00876	831.74321000	07:33:24
0.00870	702.85121000	07:32:46
0.00872	847.65800000	07:32:46
0.00866	3036.98705000	07:32:37
0.00870	400.00000000	07:32:37
0.00874	842.05240000	07:32:37
0.00875	800.00000000	07:32:14
0.00875	800.00000000	07:31:42
0.00872	3009.11793000	07:31:42
0.00878	848.82759000	07:31:42
0.00887	787.10877000	07:21:05
0.00887	12.89123000	07:21:05
0.00887	387.10877000	06:54:00
0.00888	257.45289000	06:54:00
0.00888	142.54711000	06:40:13
0.00888	400.00000000	06:40:13
0.00891	3435.09051000	06:01:38
0.00890	400.00000000	06:01:38
0.00889	400.00000000	06:01:38
0.00885	840.65949000	06:01:38
0.00886	13182.36664000	05:39:29
0.00883	841.44612000	05:39:29
0.00881	736.10543000	05:39:29
0.00881	63.89457000	05:39:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 367,362
最高 0.00935	最低 0.00845
7 天
变动 -22.53%	成交量 1,987,252
最高 0.01144	最低 0.00845
30 天
变动 -33.10%	成交量 5,934,751
最高 0.01388	最低 0.00845