1INCH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0921	15.00000000	08:56:52
0.0921	21.00000000	08:47:56
0.0921	33.00000000	08:47:44
0.0921	25.00000000	08:47:39
0.0919	1659.00000000	00:00:08
0.0907	1649.00000000	21:38:05
0.0921	1626.00000000	21:25:03
0.0922	762.00000000	21:25:03
0.0922	11238.00000000	21:25:03
0.0920	8.00000000	17:13:03
0.0920	8.00000000	17:12:57
0.0928	751.00000000	15:03:49
0.0932	2.00000000	12:19:16
0.0932	52.00000000	12:19:03
0.0934	84.00000000	12:04:55
0.0935	96.00000000	11:59:51
0.0935	57.00000000	11:59:44
0.0933	106.00000000	23:21:50
0.0929	4.00000000	17:16:07
0.0948	106.00000000	05:08:59
0.0948	108.00000000	05:08:58
0.0940	4.00000000	04:50:24
0.0940	2583.00000000	04:49:20
0.0916	117.00000000	05:27:38
0.0916	36.00000000	02:56:30
0.0919	21.00000000	02:36:06
0.0919	76.00000000	02:36:06
0.0918	96.00000000	02:23:12
0.0921	48.00000000	02:22:26
0.0922	1275.00000000	02:22:25
0.0922	345.00000000	02:22:22
0.0930	4.00000000	02:22:07
0.0934	109.00000000	00:08:27
0.0933	132.00000000	00:02:37
0.0930	126.00000000	00:01:46
0.0930	108.00000000	00:01:21
0.0930	109.00000000	00:01:10
0.0930	130.00000000	00:01:01
0.0931	202.00000000	00:00:53
0.0931	158.00000000	00:00:53
0.0932	125.00000000	00:00:51
0.0932	158.00000000	00:00:49
0.0932	185.00000000	00:00:47
0.0933	200.00000000	00:00:31
0.0933	157.00000000	00:00:31
0.0933	122.00000000	00:00:31
0.0934	130.00000000	00:00:29
0.0935	108.00000000	00:00:25
0.0944	371.00000000	00:00:17
0.0941	401.00000000	00:00:01
0.0941	449.00000000	00:00:01
0.0941	352.00000000	00:00:01
0.0941	302.00000000	00:00:01
0.0941	260.00000000	00:00:01
0.0941	219.00000000	00:00:00
0.0940	172.00000000	00:00:00
0.0940	149.00000000	00:00:00
0.0940	156.00000000	00:00:00
0.0945	145.00000000	16:34:31
0.0944	76.00000000	16:34:31
0.0944	76.00000000	16:34:31
0.0935	145.00000000	16:00:40
0.0935	76.00000000	16:00:40
0.0935	76.00000000	16:00:40
0.0936	48.00000000	15:01:27
0.0943	303.00000000	15:00:57
0.0936	303.00000000	15:00:30
0.0937	377.00000000	14:16:11
0.0940	108.00000000	14:09:03
0.0940	108.00000000	14:09:02
0.0940	4.00000000	14:08:25
0.0948	4.00000000	14:07:06
0.0954	10.00000000	14:00:18
0.0944	10.00000000	14:00:05
0.0949	158.00000000	13:13:16
0.0970	108.00000000	19:09:08
0.0970	107.00000000	19:09:07
0.0969	463.00000000	15:26:16
0.0958	4.00000000	11:04:29
0.0962	4.00000000	11:03:29
0.0928	4390.00000000	00:51:54
0.0929	4799.00000000	00:51:50
0.0929	10741.00000000	00:51:50
0.0929	1727.00000000	00:51:48
0.0948	4.00000000	00:09:55
0.0938	4.00000000	00:09:23
0.0944	4.00000000	00:08:06
0.0944	4.00000000	00:07:18
0.0940	200.00000000	00:06:49
0.0943	200.00000000	00:06:39
0.0943	200.00000000	00:06:29
0.0943	8.00000000	00:06:19
0.0943	200.00000000	00:06:19
0.0943	200.00000000	00:06:09
0.0942	3166.00000000	00:06:05
0.0943	1587.00000000	00:06:05
0.0945	200.00000000	00:05:59
0.0945	200.00000000	00:05:49
0.0945	200.00000000	00:05:39
0.0944	200.00000000	00:05:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 18,086
最高 0.0935	最低 0.0907
7 天
变动 -5.58%	成交量 194,940
最高 0.0999	最低 0.0907
30 天
变动 +0.82%	成交量 2,916,779
最高 0.1085	最低 0.0907