1000XEC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00628	4000.00000000	18:38:34
0.00628	9100.00000000	18:32:54
0.00628	4000.00000000	18:32:54
0.00627	4700.00000000	18:29:17
0.00628	4000.00000000	18:19:16
0.00628	2400.00000000	18:18:17
0.00628	1600.00000000	18:17:43
0.00628	1600.00000000	18:16:38
0.00629	1170.00000000	18:03:25
0.00629	2730.00000000	18:03:22
0.00629	800.00000000	18:02:00
0.00628	2100.00000000	17:53:07
0.00628	120.00000000	17:53:07
0.00628	100.00000000	17:52:06
0.00627	2080.00000000	17:51:22
0.00627	1260.00000000	17:51:22
0.00627	1260.00000000	17:51:22
0.00628	100.00000000	17:51:22
0.00628	2220.00000000	17:49:47
0.00628	1600.00000000	17:48:33
0.00628	100.00000000	17:48:11
0.00627	1120.00000000	17:47:36
0.00627	140.00000000	17:47:36
0.00627	2090.00000000	17:47:36
0.00627	2230.00000000	17:47:36
0.00627	10460.00000000	17:46:51
0.00628	100.00000000	17:33:26
0.00628	6740.00000000	17:30:39
0.00629	110.00000000	17:04:01
0.00629	1260.00000000	17:04:01
0.00631	1590.00000000	17:01:46
0.00630	3650.00000000	17:01:46
0.00630	1260.00000000	17:01:43
0.00630	100.00000000	17:00:42
0.00630	3610.00000000	17:00:42
0.00629	290.00000000	16:50:20
0.00629	1260.00000000	16:50:20
0.00627	1010.00000000	16:46:37
0.00627	3340.00000000	16:45:13
0.00628	130.00000000	16:45:12
0.00628	170.00000000	16:44:09
0.00628	1260.00000000	16:44:09
0.00628	3550.00000000	16:35:37
0.00628	1260.00000000	16:35:37
0.00628	380.00000000	16:35:37
0.00628	5500.00000000	16:32:36
0.00628	32170.00000000	16:32:32
0.00628	12390.00000000	16:32:32
0.00629	5030.00000000	16:32:08
0.00629	340.00000000	16:31:44
0.00629	1260.00000000	16:31:44
0.00630	1440.00000000	16:19:51
0.00630	1590.00000000	16:19:51
0.00630	1260.00000000	16:17:50
0.00628	1260.00000000	16:09:55
0.00629	11280.00000000	16:09:33
0.00629	4000.00000000	16:09:33
0.00630	1170.00000000	16:06:54
0.00630	1890.00000000	16:06:54
0.00629	10.00000000	16:03:20
0.00628	320.00000000	16:03:19
0.00628	1260.00000000	16:03:19
0.00630	320.00000000	16:02:59
0.00629	1260.00000000	16:02:59
0.00629	1260.00000000	16:02:54
0.00629	1480.00000000	16:01:59
0.00630	1190.00000000	15:55:25
0.00630	450.00000000	15:55:25
0.00630	740.00000000	15:55:25
0.00630	1130.00000000	15:55:25
0.00630	1190.00000000	15:55:25
0.00630	2850.00000000	15:49:29
0.00630	1590.00000000	15:49:29
0.00630	1890.00000000	15:48:28
0.00629	1260.00000000	15:41:04
0.00629	10.00000000	15:40:50
0.00629	3430.00000000	15:40:50
0.00629	4000.00000000	15:40:50
0.00629	130.00000000	15:40:50
0.00630	1890.00000000	15:40:06
0.00629	1110.00000000	15:35:44
0.00629	2270.00000000	15:35:44
0.00629	1260.00000000	15:35:41
0.00629	200.00000000	15:35:35
0.00630	3420.00000000	15:35:15
0.00630	1870.00000000	15:31:38
0.00630	750.00000000	15:31:35
0.00630	1140.00000000	15:31:35
0.00630	130.00000000	15:31:35
0.00630	1250.00000000	15:31:35
0.00630	1870.00000000	15:30:47
0.00630	210.00000000	15:25:42
0.00630	4000.00000000	15:25:42
0.00630	1250.00000000	15:25:42
0.00630	220.00000000	15:25:42
0.00630	790.00000000	15:22:32
0.00631	2690.00000000	15:19:08
0.00631	1870.00000000	15:19:03
0.00630	100.00000000	15:18:41
0.00630	790.00000000	15:18:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.95%	成交量 5,340,890
最高 0.00654	最低 0.00627
7 天
变动 -14.20%	成交量 87,729,490
最高 0.00748	最低 0.00626
30 天
变动 -14.90%	成交量 780,498,320
最高 0.00973	最低 0.00626