1000TOSHI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1200	311.00000000	02:18:01
0.1200	311.00000000	02:18:01
0.1200	5484.00000000	02:18:01
0.1200	310.00000000	02:17:06
0.1200	46.00000000	02:17:06
0.1200	882.00000000	02:17:06
0.1200	311.00000000	02:17:06
0.1201	311.00000000	02:16:37
0.1201	310.00000000	02:16:37
0.1201	51.00000000	02:16:16
0.1201	265.00000000	02:16:16
0.1201	88.00000000	02:16:16
0.1201	5.00000000	02:16:16
0.1201	1715.00000000	02:16:06
0.1200	488.00000000	02:15:06
0.1200	88.00000000	02:15:06
0.1200	88.00000000	02:15:06
0.1200	1683.00000000	02:14:11
0.1200	1188.00000000	02:14:11
0.1200	495.00000000	02:14:11
0.1199	182.00000000	02:14:06
0.1199	882.00000000	02:14:06
0.1199	483.00000000	02:14:06
0.1199	58.00000000	02:14:06
0.1199	73.00000000	02:14:06
0.1199	147.00000000	02:13:06
0.1199	230.00000000	02:13:06
0.1199	489.00000000	02:13:06
0.1198	311.00000000	02:12:06
0.1198	311.00000000	02:12:06
0.1199	311.00000000	02:12:00
0.1199	311.00000000	02:12:00
0.1199	498.00000000	02:11:46
0.1199	88.00000000	02:11:46
0.1199	1411.00000000	02:11:30
0.1199	1887.00000000	02:11:30
0.1199	42.00000000	02:11:30
0.1199	502.00000000	02:11:30
0.1197	206.00000000	02:11:06
0.1197	311.00000000	02:11:06
0.1197	312.00000000	02:11:06
0.1197	1795.00000000	02:11:04
0.1197	5011.00000000	02:11:04
0.1197	492.00000000	02:11:04
0.1198	311.00000000	02:11:04
0.1198	311.00000000	02:11:04
0.1198	243.00000000	02:11:04
0.1198	56.00000000	02:10:06
0.1198	503.00000000	02:10:06
0.1198	622.00000000	02:09:53
0.1198	88.00000000	02:09:53
0.1198	497.00000000	02:09:53
0.1197	60.00000000	02:09:53
0.1197	312.00000000	02:09:53
0.1197	311.00000000	02:09:53
0.1196	50.00000000	02:09:39
0.1197	50.00000000	02:09:30
0.1196	482.00000000	02:09:06
0.1196	216.00000000	02:09:06
0.1196	9.00000000	02:09:06
0.1196	55.00000000	02:09:06
0.1196	312.00000000	02:09:06
0.1196	312.00000000	02:09:06
0.1197	312.00000000	02:08:46
0.1197	311.00000000	02:08:46
0.1197	780.00000000	02:08:46
0.1197	1670.00000000	02:08:46
0.1197	312.00000000	02:08:06
0.1197	312.00000000	02:08:06
0.1197	488.00000000	02:08:06
0.1197	9.00000000	02:07:45
0.1195	592.00000000	02:07:41
0.1195	503.00000000	02:07:41
0.1198	312.00000000	02:07:41
0.1198	312.00000000	02:07:41
0.1198	31.00000000	02:07:41
0.1198	311.00000000	02:07:06
0.1198	151.00000000	02:07:06
0.1198	167.00000000	02:07:06
0.1198	312.00000000	02:07:06
0.1198	235.00000000	02:07:01
0.1198	2.00000000	02:04:36
0.1198	311.00000000	02:04:11
0.1198	311.00000000	02:04:11
0.1197	311.00000000	02:02:56
0.1197	312.00000000	02:02:56
0.1198	312.00000000	02:02:13
0.1198	312.00000000	02:02:13
0.1198	388.00000000	02:01:42
0.1198	312.00000000	02:01:42
0.1198	312.00000000	02:01:42
0.1198	88.00000000	02:01:42
0.1199	225.00000000	02:01:18
0.1199	86.00000000	02:01:18
0.1199	312.00000000	02:01:18
0.1200	311.00000000	02:00:04
0.1200	311.00000000	02:00:04
0.1201	198.00000000	01:57:58
0.1201	311.00000000	01:57:58
0.1201	310.00000000	01:57:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 4,039,050
最高 0.1246	最低 0.1139
7 天
变动 -8.05%	成交量 26,730,240
最高 0.1313	最低 0.1139
30 天
变动 +16.70%	成交量 72,612,129
最高 0.1440	最低 0.0971