1000TOSHI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1132	90.00000000	22:50:09
0.1132	108.00000000	22:48:06
0.1132	108.00000000	22:48:06
0.1132	104.00000000	22:48:06
0.1132	9.00000000	22:47:50
0.1132	47.00000000	22:47:50
0.1132	56.00000000	22:47:50
0.1132	5.00000000	22:47:50
0.1133	49.00000000	22:47:50
0.1134	81.00000000	22:42:38
0.1134	76.00000000	22:42:38
0.1133	18.00000000	22:42:38
0.1133	3.00000000	22:41:02
0.1133	53.00000000	22:41:02
0.1133	56.00000000	22:41:02
0.1134	90.00000000	22:40:20
0.1135	250.00000000	22:40:02
0.1135	1448.00000000	22:40:02
0.1135	703.00000000	22:40:02
0.1135	49.00000000	22:40:02
0.1135	250.00000000	22:40:02
0.1134	703.00000000	22:40:02
0.1134	111.00000000	22:40:02
0.1134	320.00000000	22:40:02
0.1134	55.00000000	22:39:57
0.1134	55.00000000	22:39:57
0.1134	49.00000000	22:39:57
0.1134	49.00000000	22:39:55
0.1135	49.00000000	22:39:55
0.1135	49.00000000	22:39:55
0.1135	80858.00000000	22:39:55
0.1135	107.00000000	22:39:43
0.1136	49.00000000	22:39:43
0.1136	1.00000000	22:39:42
0.1136	98.00000000	22:39:42
0.1136	2704.00000000	22:38:37
0.1136	1681.00000000	22:38:37
0.1136	712.00000000	22:38:37
0.1137	712.00000000	22:38:37
0.1137	108.00000000	22:38:37
0.1136	19.00000000	22:38:37
0.1136	23.00000000	22:38:37
0.1136	157.00000000	22:35:51
0.1136	49.00000000	22:35:37
0.1137	49.00000000	22:34:11
0.1137	10.00000000	22:31:43
0.1137	9.00000000	22:31:21
0.1137	50.00000000	22:31:19
0.1137	52.00000000	22:31:19
0.1137	49.00000000	22:30:38
0.1137	35.00000000	22:30:36
0.1137	49.00000000	22:30:36
0.1136	17.00000000	22:30:32
0.1136	10.00000000	22:30:32
0.1135	24.00000000	22:30:18
0.1135	54.00000000	22:30:18
0.1135	54.00000000	22:30:18
0.1136	49.00000000	22:27:45
0.1135	19.00000000	22:27:44
0.1135	9.00000000	22:26:31
0.1135	49.00000000	22:25:48
0.1135	49.00000000	22:25:17
0.1134	1475.00000000	22:25:17
0.1133	10.00000000	22:24:09
0.1134	53.00000000	22:23:30
0.1134	10.00000000	22:23:30
0.1133	1.00000000	22:23:30
0.1133	98.00000000	22:23:30
0.1134	26.00000000	22:23:24
0.1134	50.00000000	22:21:00
0.1134	50.00000000	22:20:37
0.1134	1037.00000000	22:20:37
0.1134	100.00000000	22:20:37
0.1134	100.00000000	22:20:37
0.1134	100.00000000	22:20:37
0.1134	100.00000000	22:20:37
0.1134	24.00000000	22:19:02
0.1134	89.00000000	22:17:50
0.1134	327.00000000	22:17:50
0.1134	700.00000000	22:17:50
0.1134	70.00000000	22:17:50
0.1134	12.00000000	22:17:20
0.1134	12.00000000	22:17:19
0.1134	49.00000000	22:17:18
0.1134	49.00000000	22:17:18
0.1135	49.00000000	22:17:16
0.1135	91.00000000	22:15:10
0.1135	49.00000000	22:15:02
0.1136	10.00000000	22:12:45
0.1136	78.00000000	22:11:47
0.1136	48.00000000	22:11:19
0.1136	46.00000000	22:11:11
0.1136	140.00000000	22:11:11
0.1136	49.00000000	22:11:11
0.1135	46.00000000	22:11:11
0.1135	99.00000000	22:11:10
0.1135	49.00000000	22:10:58
0.1134	5.00000000	22:10:00
0.1134	5.00000000	22:10:00
0.1135	86.00000000	22:09:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 5,748,232
最高 0.1143	最低 0.1074
7 天
变动 +1.89%	成交量 83,597,129
最高 0.1418	最低 0.1071
30 天
变动 -7.77%	成交量 162,417,481
最高 0.1418	最低 0.1021