1000TOSHI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1426	133.68000000	23:00:03
0.1426	133.68000000	23:00:03
0.1408	403.74000000	21:03:34
0.1392	7040.00000000	20:54:58
0.1451	2397.99000000	06:31:01
0.1381	773.82000000	03:26:32
0.1414	8007.00000000	00:13:31
0.1421	133.68000000	00:00:35
0.1433	6777.96000000	22:09:21
0.1401	770.54000000	15:31:11
0.1401	820.96000000	15:31:10
0.1401	1904.95000000	15:31:10
0.1401	1318.59000000	15:31:09
0.1401	916.97000000	15:31:09
0.1401	801.84000000	15:31:08
0.1401	1614.30000000	15:31:08
0.1401	696.75000000	15:31:08
0.1401	1509.19000000	15:31:08
0.1401	728.79000000	15:31:07
0.1401	1389.80000000	15:31:07
0.1401	3427.56000000	15:31:07
0.1401	1729.14000000	15:31:06
0.1401	3566.24000000	15:31:05
0.1401	6903.15000000	15:31:05
0.1401	14810.35000000	15:31:05
0.1403	23512.71000000	15:31:03
0.1401	11201.29000000	15:31:03
0.1423	0.84000000	15:26:45
0.1466	106.21000000	14:28:30
0.1478	66.85000000	14:26:42
0.1496	76.88000000	05:04:30
0.1506	0.01000000	04:29:11
0.1506	0.01000000	04:29:08
0.1530	186.61000000	03:00:31
0.1497	133.68000000	02:24:06
0.1495	56.76000000	02:11:31
0.1495	76.93000000	02:11:31
0.1496	66.86000000	02:11:23
0.1495	10.02000000	02:11:23
0.1492	74.23000000	02:11:17
0.1492	133.68000000	02:11:15
0.1497	133.68000000	02:11:14
0.1531	66.96000000	00:06:09
0.1531	66.73000000	00:01:13
0.1534	133.68000000	00:00:02
0.1534	133.62000000	00:00:02
0.1548	13746.32000000	23:55:40
0.1550	12077.02000000	23:55:40
0.1548	17191.97000000	23:55:34
0.1550	8636.13000000	23:55:34
0.1532	3796.36000000	23:55:29
0.1534	4745.27000000	23:55:29
0.1535	5922.10000000	23:55:29
0.1548	11507.95000000	23:55:29
0.1504	186.61000000	22:00:33
0.1497	133.68000000	16:40:53
0.1501	235.89000000	16:40:53
0.1496	66.85000000	16:40:52
0.1496	200.58000000	16:40:51
0.1479	133.68000000	15:22:13
0.1462	133.67000000	13:57:17
0.1471	66.85000000	13:11:52
0.1496	66.85000000	23:22:04
0.1497	66.85000000	23:03:34
0.1496	66.85000000	23:03:23
0.1496	66.85000000	23:00:02
0.1493	0.01000000	22:52:24
0.1495	0.01000000	22:51:23
0.1485	0.01000000	22:02:49
0.1490	0.01000000	22:01:48
0.1486	0.01000000	21:46:38
0.1479	0.01000000	21:45:36
0.1479	0.01000000	21:38:33
0.1483	0.01000000	21:37:32
0.1483	0.01000000	21:29:23
0.1477	0.01000000	21:28:23
0.1476	0.01000000	21:19:16
0.1480	0.01000000	21:18:16
0.1479	0.01000000	21:10:11
0.1476	0.01000000	21:09:11
0.1473	0.01000000	20:57:00
0.1468	0.01000000	20:55:59
0.1466	0.01000000	20:47:52
0.1470	0.01000000	20:46:52
0.1465	0.01000000	20:36:44
0.1469	0.01000000	20:35:44
0.1466	0.01000000	20:34:44
0.1470	0.01000000	20:33:43
0.1464	0.01000000	20:30:39
0.1467	0.01000000	20:29:39
0.1467	0.01000000	20:24:34
0.1466	0.01000000	20:23:33
0.1467	0.01000000	20:17:26
0.1463	0.01000000	20:16:25
0.1463	0.01000000	20:06:17
0.1458	0.01000000	20:05:17
0.1462	0.01000000	20:02:14
0.1457	0.01000000	20:01:13
0.1454	0.01000000	19:53:06
0.1458	0.01000000	19:52:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 19,024
最高 0.1451	最低 0.1381
7 天
变动 -8.59%	成交量 307,654
最高 0.1597	最低 0.1381
30 天
变动 -20.56%	成交量 886,316
最高 0.2064	最低 0.1381