1000TAG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.3658	1.00000000	01:10:00
1.3658	6.00000000	01:10:00
1.3612	1.00000000	01:09:33
1.3614	6.00000000	01:09:20
1.3636	1.00000000	01:09:11
1.3646	41.00000000	01:06:38
1.3645	6.00000000	01:06:38
1.3640	6.00000000	01:06:38
1.3590	18.00000000	01:05:13
1.3615	8.00000000	01:04:35
1.3622	6.00000000	01:04:35
1.3629	6.00000000	01:04:17
1.3634	6.00000000	01:04:17
1.3645	120.00000000	01:04:05
1.3654	5.00000000	01:03:32
1.3657	10.00000000	01:02:09
1.3656	8.00000000	01:02:04
1.3671	7.00000000	01:01:41
1.3620	2.00000000	00:59:03
1.3625	6.00000000	00:59:03
1.3624	6.00000000	00:58:46
1.3603	1.00000000	00:57:35
1.3596	10.00000000	00:57:21
1.3592	10.00000000	00:56:46
1.3586	13.00000000	00:56:46
1.3586	12.00000000	00:56:46
1.3583	5.00000000	00:56:46
1.3583	5.00000000	00:56:46
1.3582	10.00000000	00:56:46
1.3583	10.00000000	00:56:46
1.3577	10.00000000	00:56:29
1.3579	1.00000000	00:55:32
1.3554	223.00000000	00:55:18
1.3555	8.00000000	00:55:18
1.3555	25.00000000	00:55:18
1.3560	18.00000000	00:55:18
1.3571	1101.00000000	00:55:18
1.3572	8.00000000	00:55:18
1.3572	20.00000000	00:55:18
1.3573	6.00000000	00:55:18
1.3573	20.00000000	00:55:18
1.3574	7.00000000	00:55:18
1.3575	20.00000000	00:55:18
1.3575	18.00000000	00:55:18
1.3576	20.00000000	00:55:18
1.3580	8.00000000	00:55:18
1.3586	6.00000000	00:55:18
1.3589	7.00000000	00:55:18
1.3609	10.00000000	00:55:17
1.3626	5.00000000	00:54:50
1.3594	10.00000000	00:54:35
1.3608	10.00000000	00:54:05
1.3570	1.00000000	00:54:03
1.3575	1.00000000	00:53:59
1.3601	3.00000000	00:53:40
1.3601	10.00000000	00:53:40
1.3601	8.00000000	00:53:40
1.3570	1.00000000	00:53:33
1.3590	1.00000000	00:52:04
1.3591	9.00000000	00:52:04
1.3632	6.00000000	00:51:38
1.3606	948.00000000	00:51:38
1.3607	26.00000000	00:51:38
1.3611	38.00000000	00:51:38
1.3614	31.00000000	00:51:38
1.3620	18.00000000	00:51:38
1.3623	1036.00000000	00:51:38
1.3623	26.00000000	00:51:38
1.3625	26.00000000	00:51:38
1.3627	9.00000000	00:51:38
1.3629	26.00000000	00:51:38
1.3631	7.00000000	00:51:38
1.3632	25.00000000	00:51:38
1.3633	20.00000000	00:51:38
1.3634	25.00000000	00:51:38
1.3635	20.00000000	00:51:38
1.3635	18.00000000	00:51:38
1.3636	8.00000000	00:51:38
1.3636	20.00000000	00:51:38
1.3637	20.00000000	00:51:38
1.3637	25.00000000	00:51:38
1.3638	20.00000000	00:51:38
1.3639	25.00000000	00:51:38
1.3640	20.00000000	00:51:38
1.3641	25.00000000	00:51:38
1.3641	9.00000000	00:51:38
1.3642	20.00000000	00:51:38
1.3646	9.00000000	00:51:38
1.3649	9.00000000	00:51:38
1.3650	18.00000000	00:51:38
1.3653	9.00000000	00:51:38
1.3658	9.00000000	00:51:38
1.3663	7.00000000	00:51:38
1.3641	4.00000000	00:51:09
1.3644	6.00000000	00:51:09
1.3644	2.00000000	00:51:09
1.3645	8.00000000	00:51:09
1.3634	1.00000000	00:48:59
1.3645	6.00000000	00:48:47
1.3614	3.00000000	00:48:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.48%	成交量 168,761
最高 1.3889	最低 1.1520
7 天
变动 +1.01%	成交量 936,645
最高 1.3889	最低 1.1520
30 天
变动 +5.47%	成交量 24,214,493
最高 1.7460	最低 1.0321