1000SHIB/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005476	197290.00000000	07:02:10
0.005475	1456.00000000	06:24:20
0.005497	1818.00000000	05:48:34
0.005500	1456.00000000	05:39:42
0.005475	1456.00000000	04:20:31
0.005500	1456.00000000	04:08:01
0.005525	1456.00000000	03:41:05
0.005500	1456.00000000	03:30:23
0.005475	1456.00000000	02:20:37
0.005496	1818.00000000	01:42:11
0.005500	1818.00000000	01:41:46
0.005500	1456.00000000	01:39:36
0.005475	1456.00000000	00:25:25
0.005466	7174.00000000	23:44:40
0.005448	55067.00000000	23:38:03
0.005450	1456.00000000	23:38:03
0.005475	1456.00000000	22:45:44
0.005500	1456.00000000	21:27:25
0.005463	8.00000000	20:37:01
0.005475	1456.00000000	19:39:38
0.005480	182481.00000000	19:38:27
0.005502	1818.00000000	19:26:19
0.005502	1158.00000000	19:23:16
0.005499	1818.00000000	19:20:33
0.005505	351109.00000000	19:13:27
0.005506	1241.00000000	18:58:16
0.005500	1456.00000000	18:55:25
0.005525	1456.00000000	18:18:52
0.005562	108.00000000	18:06:38
0.005555	57.00000000	18:06:23
0.005550	1456.00000000	18:06:06
0.005536	57.00000000	18:06:03
0.005533	131.00000000	18:05:03
0.005525	1456.00000000	18:03:30
0.005535	180668.00000000	18:03:14
0.005550	1456.00000000	18:00:13
0.005575	1456.00000000	17:59:12
0.005553	180082.00000000	17:58:38
0.005550	1456.00000000	17:58:07
0.005525	1456.00000000	17:57:12
0.005500	3274.00000000	17:55:47
0.005474	182920.00000000	17:50:15
0.005479	104923.00000000	16:58:44
0.005475	1456.00000000	16:56:34
0.005450	1456.00000000	16:43:03
0.005466	1818.00000000	16:28:35
0.005475	1456.00000000	16:23:48
0.005470	54845.00000000	16:23:41
0.005458	162216.00000000	16:20:36
0.005457	10354.00000000	16:19:52
0.005458	9082.00000000	16:19:43
0.005446	7568.00000000	16:04:28
0.005446	7884.00000000	16:04:19
0.005446	104923.00000000	16:01:43
0.005450	1456.00000000	15:45:18
0.005453	4022.00000000	15:00:32
0.005457	116825.00000000	14:49:24
0.005474	182681.00000000	14:38:52
0.005487	201126.00000000	14:31:54
0.005458	38.00000000	14:06:54
0.005466	17.00000000	14:05:32
0.005465	5.00000000	14:05:20
0.005468	54.00000000	14:04:51
0.005475	1456.00000000	14:03:52
0.005477	182581.00000000	13:51:11
0.005500	1456.00000000	13:37:09
0.005506	104923.00000000	13:32:13
0.005513	181389.00000000	13:29:53
0.005525	1456.00000000	13:28:25
0.005542	104923.00000000	13:26:48
0.005550	1456.00000000	13:26:40
0.005575	1456.00000000	13:26:15
0.005550	1456.00000000	13:25:22
0.005525	1456.00000000	13:23:50
0.005500	1851.00000000	13:18:52
0.005500	1456.00000000	13:17:52
0.005475	1456.00000000	13:17:52
0.005445	25.00000000	13:06:26
0.005446	9.00000000	13:05:48
0.005445	95.00000000	13:04:51
0.005459	92236.00000000	12:56:50
0.005454	183351.00000000	12:56:48
0.005460	54946.00000000	12:56:48
0.005450	1456.00000000	12:38:28
0.005447	104923.00000000	12:35:52
0.005425	1456.00000000	12:32:58
0.005402	55535.00000000	12:00:11
0.005389	839384.00000000	11:44:18
0.005392	242651.00000000	11:44:18
0.005395	35433.00000000	10:25:29
0.005400	185185.00000000	10:05:12
0.005400	1.00000000	09:31:50
0.005400	1.00000000	09:31:29
0.005400	4.00000000	09:31:19
0.005400	21.00000000	09:31:12
0.005400	106.00000000	09:31:03
0.005400	529.00000000	09:30:58
0.005400	2645.00000000	09:30:09
0.005430	63.00000000	09:06:34
0.005431	10.00000000	09:05:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.28%	成交量 5,226,690
最高 0.005575	最低 0.005381
7 天
变动 +7.08%	成交量 67,641,918
最高 0.005575	最低 0.004883
30 天
变动 +17.36%	成交量 1,265,164,206
最高 0.006237	最低 0.004335