1000SHIB/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004217	26000.00000000	12:56:54
0.004244	223519.00000000	11:40:55
0.004225	1419.00000000	07:16:24
0.004222	299290.00000000	06:23:11
0.004220	84585.00000000	06:22:49
0.004223	25487.00000000	06:21:54
0.004225	141790.00000000	06:20:23
0.004231	67460.00000000	06:14:59
0.004231	68084.00000000	06:13:23
0.004228	588890.00000000	06:08:44
0.004277	104923.00000000	01:02:11
0.004273	24217.00000000	00:29:55
0.004273	98099.00000000	00:21:10
0.004271	3528.00000000	15:43:45
0.004291	33166.00000000	14:18:57
0.004279	3755.00000000	13:20:27
0.004288	10138.00000000	08:53:02
0.004289	2987.00000000	08:52:58
0.004290	4724.00000000	08:04:29
0.004290	1806.00000000	08:04:13
0.004293	7235.00000000	08:03:34
0.004289	3346.00000000	08:00:55
0.004296	1395.00000000	06:26:01
0.004300	1679.00000000	05:48:54
0.004255	1898.00000000	00:48:29
0.004246	58905.00000000	23:39:30
0.004253	34070.00000000	21:20:50
0.004251	5439.00000000	16:22:26
0.004251	9450.00000000	15:57:03
0.004213	1746.00000000	13:11:57
0.004232	1898.00000000	11:53:58
0.004223	34069.00000000	11:42:02
0.004210	23752.00000000	10:47:47
0.004158	86510.00000000	07:38:27
0.004146	86770.00000000	07:10:44
0.004147	31040.00000000	07:10:39
0.004147	47170.00000000	07:10:38
0.004147	58970.00000000	07:10:37
0.004147	58960.00000000	07:10:36
0.004147	346250.00000000	07:10:34
0.004143	50440.00000000	06:29:06
0.004144	20603.00000000	06:28:51
0.004143	29018.00000000	06:28:21
0.004143	29050.00000000	06:27:33
0.004143	37484.00000000	06:27:03
0.004141	48367.00000000	06:26:33
0.004138	7777.00000000	06:00:52
0.004151	500000.00000000	05:11:04
0.004184	1433.00000000	03:56:15
0.004181	7777.00000000	03:19:36
0.004182	8888.00000000	03:13:59
0.004179	8888.00000000	03:11:24
0.004170	68139.00000000	00:45:45
0.004134	64159.00000000	23:20:44
0.004121	87310.00000000	18:26:42
0.004120	87330.00000000	18:13:03
0.004120	87330.00000000	18:12:41
0.004120	87320.00000000	18:12:40
0.004114	87180.00000000	18:08:36
0.004114	87110.00000000	18:08:35
0.004106	556925.00000000	18:08:08
0.004108	895979.00000000	18:08:08
0.004166	96016.00000000	15:46:09
0.004168	23984.00000000	15:46:09
0.004165	2101.00000000	15:09:50
0.004166	2592.00000000	15:04:05
0.004165	3484.00000000	14:55:44
0.004143	69426.00000000	14:24:46
0.004146	4877.00000000	14:15:30
0.004138	3888.00000000	13:03:16
0.004141	6493.00000000	12:45:17
0.004148	2237.00000000	11:50:11
0.004155	2648.00000000	11:11:43
0.004159	5617.00000000	11:07:27
0.004159	1768.00000000	07:07:06
0.004152	1446.00000000	05:36:39
0.004141	33813.00000000	22:25:26
0.004142	23244.00000000	17:28:22
0.004146	239692.00000000	17:22:43
0.004148	86690.00000000	15:47:06
0.004152	322850.00000000	09:05:13
0.004165	86440.00000000	08:10:14
0.004158	500000.00000000	06:32:18
0.004165	4804.00000000	06:18:35
0.004162	7192.00000000	06:18:34
0.004161	86470.00000000	06:17:27
0.004159	391313.00000000	06:06:48
0.004170	86250.00000000	05:08:38
0.004172	23244.00000000	05:08:31
0.004178	86050.00000000	04:08:31
0.004178	86050.00000000	04:08:30
0.004178	86050.00000000	04:08:29
0.004182	281076.00000000	04:04:07
0.004185	86010.00000000	04:00:38
0.004189	85830.00000000	03:49:35
0.004192	85800.00000000	03:49:19
0.004192	23846.00000000	03:48:28
0.004206	142750.00000000	03:47:33
0.004201	62707.00000000	03:46:29
0.004200	1679.00000000	03:46:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.45%	成交量 1,794,212
最高 0.004291	最低 0.004217
7 天
变动 +0.07%	成交量 51,244,092
最高 0.004345	最低 0.004059
30 天
变动 -9.47%	成交量 229,600,362
最高 0.004759	最低 0.004059