1000SHIB/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005138	15508.00000000	01:04:10
0.005138	104923.00000000	01:04:02
0.005124	61522.00000000	00:38:19
0.005124	107345.00000000	00:38:13
0.005112	19634.00000000	00:29:47
0.005120	1020.00000000	00:29:41
0.005162	209846.00000000	00:28:00
0.005163	193685.00000000	00:28:00
0.005180	1020.00000000	00:26:32
0.005200	1647.00000000	00:25:15
0.005192	19240.00000000	23:23:22
0.005252	78.00000000	21:43:59
0.005240	1020.00000000	21:43:59
0.005201	228200.00000000	21:06:07
0.005180	70832.00000000	21:05:35
0.005180	104923.00000000	21:05:29
0.005180	104923.00000000	21:05:09
0.005180	1020.00000000	20:45:53
0.005241	27483.00000000	19:50:01
0.005220	191570.00000000	18:20:02
0.005233	1147.00000000	18:19:40
0.005240	1020.00000000	16:01:21
0.005293	1087.00000000	14:37:12
0.005355	1200.00000000	11:22:37
0.005343	1200.00000000	11:22:25
0.005346	1200.00000000	11:01:30
0.005333	1200.00000000	11:01:24
0.005331	1200.00000000	10:59:04
0.005342	1200.00000000	10:59:00
0.005300	1883.00000000	07:35:25
0.005310	1883.00000000	07:30:24
0.005300	1020.00000000	05:08:14
0.005278	565543.00000000	05:04:17
0.005240	1020.00000000	04:48:24
0.005202	18071.00000000	04:05:16
0.005201	1563.00000000	04:05:16
0.005191	220181.00000000	04:03:19
0.005172	220073.00000000	04:03:03
0.005169	168182.00000000	03:56:46
0.005164	63591.00000000	03:55:49
0.005164	104923.00000000	03:55:43
0.005158	49005.00000000	03:46:27
0.005212	11399.00000000	03:30:02
0.005235	104923.00000000	03:16:40
0.005228	49005.00000000	01:04:47
0.005180	1020.00000000	00:00:23
0.005131	60000.00000000	23:37:21
0.005137	244517.00000000	23:35:13
0.005136	104923.00000000	23:35:13
0.005128	59284.00000000	23:35:06
0.005128	104923.00000000	23:35:03
0.005128	104923.00000000	23:34:59
0.005116	109721.00000000	23:00:25
0.005111	18114.00000000	22:52:35
0.005120	1020.00000000	22:52:35
0.005159	1020.00000000	22:51:30
0.005180	1020.00000000	22:48:29
0.005236	565543.00000000	22:13:15
0.005292	15438.00000000	21:34:12
0.005252	145993.00000000	21:13:04
0.005256	566739.00000000	20:57:17
0.005264	216417.00000000	20:07:10
0.005256	6787.00000000	20:06:59
0.005256	104923.00000000	20:06:55
0.005256	104923.00000000	20:06:30
0.005240	1020.00000000	19:51:03
0.005180	1020.00000000	19:31:20
0.005212	3772.00000000	19:24:46
0.005240	124033.00000000	19:20:27
0.005240	1020.00000000	18:53:20
0.005249	566739.00000000	18:53:08
0.005309	104923.00000000	18:15:45
0.005334	551799.00000000	16:20:29
0.005326	141790.00000000	16:14:13
0.005312	29848.00000000	16:13:31
0.005312	104923.00000000	16:13:22
0.005312	7165.00000000	16:13:03
0.005300	1020.00000000	15:46:30
0.005283	11959.00000000	15:43:13
0.005262	7484.00000000	15:34:20
0.005229	18104.00000000	15:31:03
0.005240	1020.00000000	15:31:03
0.005252	5160.00000000	15:30:55
0.005284	11399.00000000	15:30:04
0.005276	18960.00000000	15:27:15
0.005304	70515.00000000	15:25:31
0.005308	7484.00000000	15:24:28
0.005306	296727.00000000	15:24:06
0.005305	188501.00000000	15:24:06
0.005302	66571.00000000	15:24:06
0.005274	5415.00000000	15:20:21
0.005300	1020.00000000	15:01:58
0.005327	5415.00000000	14:42:34
0.005351	70580.00000000	14:39:47
0.005371	53.00000000	14:36:41
0.005360	1020.00000000	14:36:41
0.005301	89439.00000000	14:27:59
0.005300	1020.00000000	14:27:31
0.005322	20490.00000000	14:27:11
0.005360	1020.00000000	14:23:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.72%	成交量 3,058,158
最高 0.005355	最低 0.005112
7 天
变动 -5.59%	成交量 24,610,010
最高 0.005558	最低 0.005111
30 天
变动 -17.04%	成交量 168,954,997
最高 0.006702	最低 0.005111