1000SHIB/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004980	1110.00000000	09:12:23
0.004986	1110.00000000	08:36:20
0.004992	1110.00000000	08:36:10
0.004998	1110.00000000	08:36:08
0.005000	1705.00000000	08:34:52
0.005004	1100.00000000	08:34:03
0.005008	1100.00000000	08:10:07
0.005010	1100.00000000	08:10:07
0.005012	1436.00000000	08:10:01
0.005015	50866.00000000	08:02:47
0.005016	1100.00000000	08:02:47
0.005033	1191.00000000	06:59:47
0.005024	1100.00000000	06:32:11
0.005040	1100.00000000	05:51:00
0.005048	1090.00000000	05:31:45
0.005055	44799.00000000	05:19:13
0.005056	1090.00000000	05:15:24
0.005072	1090.00000000	05:04:09
0.005056	1090.00000000	04:35:05
0.005080	1090.00000000	04:03:26
0.005072	1090.00000000	03:45:37
0.005056	1090.00000000	03:33:02
0.005064	1090.00000000	03:27:50
0.005077	1182.00000000	03:10:48
0.005069	59184.00000000	02:56:00
0.005072	1090.00000000	02:44:34
0.005088	1090.00000000	02:30:42
0.005072	1090.00000000	02:21:02
0.005073	8400.00000000	02:20:56
0.005080	1090.00000000	02:19:42
0.005088	1090.00000000	02:18:02
0.005108	1957.00000000	01:54:27
0.005108	1957.00000000	01:54:03
0.005112	1080.00000000	01:43:17
0.005088	1090.00000000	01:42:28
0.005096	1080.00000000	01:42:23
0.005100	1705.00000000	01:42:19
0.005104	1080.00000000	01:41:00
0.005104	1080.00000000	01:39:00
0.005120	1080.00000000	01:38:49
0.005122	1952.00000000	01:38:49
0.005128	1080.00000000	01:38:39
0.005144	1070.00000000	01:36:21
0.005152	1070.00000000	01:34:23
0.005168	1070.00000000	01:13:49
0.005160	1070.00000000	00:05:02
0.005144	1070.00000000	23:50:00
0.005152	1070.00000000	23:31:47
0.005153	8400.00000000	23:30:33
0.005168	1070.00000000	23:02:33
0.005175	70675.00000000	22:18:22
0.005178	1070.00000000	22:18:18
0.005176	1070.00000000	22:18:18
0.005180	30000.00000000	22:05:33
0.005184	69416.00000000	22:05:03
0.005184	249524.00000000	22:03:16
0.005192	1060.00000000	21:55:05
0.005196	1060.00000000	21:53:08
0.005207	181300.00000000	21:37:57
0.005211	906077.00000000	20:55:17
0.005210	292270.00000000	20:55:17
0.005207	181300.00000000	20:46:28
0.005214	1060.00000000	20:42:41
0.005211	1439263.00000000	20:37:07
0.005212	506937.00000000	20:37:07
0.005209	1199.00000000	19:25:53
0.005208	28801.00000000	19:25:30
0.005208	1060.00000000	19:16:33
0.005202	1060.00000000	19:15:39
0.005187	44638.00000000	19:10:52
0.005190	1060.00000000	19:10:51
0.005202	1922.00000000	19:09:09
0.005196	1060.00000000	19:02:07
0.005202	1060.00000000	19:01:57
0.005208	1060.00000000	18:59:13
0.005226	1060.00000000	18:49:51
0.005232	851.00000000	18:47:59
0.005238	1060.00000000	18:18:19
0.005232	1060.00000000	18:14:35
0.005230	1912.00000000	17:39:19
0.005229	45179.00000000	17:33:19
0.005221	9470.00000000	17:09:34
0.005210	58642.00000000	17:02:48
0.005211	1060.00000000	17:02:48
0.005214	1917.00000000	17:02:27
0.005220	1060.00000000	17:02:12
0.005243	1906.00000000	16:47:23
0.005230	1912.00000000	16:40:30
0.005224	1914.00000000	16:35:39
0.005225	3827.00000000	16:34:02
0.005220	181300.00000000	16:32:29
0.005229	1060.00000000	16:18:06
0.005239	49290.00000000	16:09:17
0.005238	1060.00000000	16:02:00
0.005241	1136.00000000	16:01:45
0.005247	1050.00000000	15:40:43
0.005252	976.00000000	15:39:25
0.005254	1338.00000000	15:39:18
0.005270	1050.00000000	15:37:46
0.005265	1050.00000000	15:37:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.53%	成交量 20,254,814
最高 0.005290	最低 0.004980
7 天
变动 -1.93%	成交量 142,540,596
最高 0.005290	最低 0.004790
30 天
变动 -17.58%	成交量 648,211,807
最高 0.006261	最低 0.004790