1000SHIB/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004140	2416.00000000	01:56:15
0.004148	2411.00000000	01:52:14
0.004158	2406.00000000	01:44:14
0.004165	2401.00000000	01:42:14
0.004177	2395.00000000	01:32:13
0.004184	24685.00000000	01:30:16
0.004184	47048.00000000	01:30:16
0.004154	8431.00000000	00:55:01
0.004147	2412.00000000	00:54:11
0.004155	2407.00000000	00:22:09
0.004165	30996.00000000	00:13:22
0.004158	15000.00000000	00:10:26
0.004158	17958.00000000	00:10:26
0.004157	70035.00000000	00:10:26
0.004155	40138.00000000	00:10:25
0.004155	32509.00000000	00:10:25
0.004135	26411.00000000	23:45:18
0.004133	7774.00000000	23:20:46
0.004133	33240.00000000	23:20:46
0.004134	15000.00000000	23:20:42
0.004131	47208.00000000	23:20:42
0.004131	73415.00000000	23:20:42
0.004132	15000.00000000	23:20:42
0.004135	15000.00000000	23:20:42
0.004135	15000.00000000	23:20:42
0.004136	2418.00000000	23:07:05
0.004145	2413.00000000	22:23:02
0.004152	53004.00000000	22:15:53
0.004121	2427.00000000	21:49:00
0.004128	2423.00000000	21:38:59
0.004137	22500.00000000	20:00:06
0.004115	17154.00000000	18:24:14
0.004115	81823.00000000	18:24:14
0.004116	22500.00000000	18:24:14
0.004114	67545.00000000	18:08:30
0.004105	15000.00000000	18:08:10
0.004106	15000.00000000	18:08:08
0.004109	15000.00000000	18:08:06
0.004110	15000.00000000	18:08:06
0.004112	15000.00000000	18:08:06
0.004112	25018.00000000	18:08:06
0.004112	55959.00000000	18:08:06
0.004112	17368.00000000	18:08:06
0.004115	57606.00000000	18:08:06
0.004115	30979.00000000	18:08:06
0.004125	22500.00000000	18:05:22
0.004125	22500.00000000	18:05:22
0.004122	22500.00000000	18:05:00
0.004126	22500.00000000	17:04:55
0.004126	75221.00000000	17:04:55
0.004125	22500.00000000	17:04:55
0.004125	63851.00000000	17:04:55
0.004124	66243.00000000	17:04:55
0.004124	8990.00000000	17:04:55
0.004124	7674.00000000	17:04:55
0.004117	2429.00000000	17:01:43
0.004125	75424.00000000	17:01:26
0.004125	75640.00000000	17:01:26
0.004129	2422.00000000	17:00:43
0.004137	2418.00000000	16:07:40
0.004144	2414.00000000	16:02:39
0.004153	2408.00000000	15:55:39
0.004160	2404.00000000	15:47:39
0.004174	22500.00000000	15:46:28
0.004173	22500.00000000	15:46:15
0.004174	22500.00000000	15:46:14
0.004168	22500.00000000	15:46:09
0.004166	22500.00000000	15:46:09
0.004162	71530.00000000	15:46:09
0.004162	43280.00000000	15:46:09
0.004153	40449.00000000	15:35:20
0.004154	8003.00000000	15:34:25
0.004143	22500.00000000	14:24:46
0.004136	75399.00000000	13:31:01
0.004129	15000.00000000	12:09:26
0.004131	36464.00000000	12:09:09
0.004145	2413.00000000	11:46:06
0.004173	15000.00000000	10:48:33
0.004145	2413.00000000	10:00:59
0.004152	31897.00000000	09:49:32
0.004152	201109.00000000	09:49:29
0.004152	1266994.00000000	09:49:29
0.004131	2421.00000000	03:16:35
0.004138	2417.00000000	02:53:34
0.004147	22500.00000000	02:40:46
0.004149	12753.00000000	02:31:30
0.004147	15000.00000000	02:31:30
0.004122	2427.00000000	21:09:13
0.004129	2422.00000000	20:29:11
0.004138	15000.00000000	18:58:58
0.004135	15101.00000000	18:45:53
0.004135	15101.00000000	18:45:53
0.004135	15100.00000000	18:45:53
0.004135	15100.00000000	18:45:53
0.004135	15100.00000000	18:45:53
0.004135	15100.00000000	18:45:53
0.004135	5810.00000000	18:45:53
0.004135	9290.00000000	18:45:53
0.004135	15100.00000000	18:45:53
0.004135	15100.00000000	18:45:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 3,587,913
最高 0.004184	最低 0.004105
7 天
变动 -2.45%	成交量 61,620,486
最高 0.004334	最低 0.004058
30 天
变动 -12.88%	成交量 282,227,232
最高 0.004763	最低 0.004047