1000SHIB/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005271	1098497.00000000	14:34:50
0.005263	1901.00000000	14:29:02
0.005269	15000.00000000	14:26:04
0.005253	1904.00000000	14:21:42
0.005265	22284.00000000	14:21:35
0.005241	1909.00000000	14:19:22
0.005247	15000.00000000	14:18:51
0.005251	142500.00000000	14:17:44
0.005251	63362.00000000	14:17:44
0.005251	196532.00000000	14:17:44
0.005248	285679.00000000	14:16:49
0.005248	15000.00000000	14:16:49
0.005248	15000.00000000	14:16:49
0.005246	22500.00000000	14:16:49
0.005247	427500.00000000	14:16:49
0.005247	142500.00000000	14:16:49
0.005247	120000.00000000	14:16:49
0.005246	22500.00000000	14:16:49
0.005213	1919.00000000	13:56:00
0.005219	31532.00000000	13:38:19
0.005200	1924.00000000	13:36:39
0.005209	769960.00000000	13:36:08
0.005209	512540.00000000	13:36:08
0.005197	1925.00000000	13:19:58
0.005204	1922.00000000	13:17:38
0.005213	27380.00000000	12:30:01
0.005213	18268.00000000	12:30:01
0.005213	18775.00000000	12:30:01
0.005213	21699.00000000	12:30:01
0.005213	3164.00000000	12:30:01
0.005213	14443.00000000	12:30:01
0.005213	30950.00000000	12:30:01
0.005213	6841.00000000	12:30:01
0.005213	5245.00000000	12:30:01
0.005213	32698.00000000	12:30:01
0.005213	9108.00000000	12:30:01
0.005213	6192.00000000	12:30:01
0.005213	35939.00000000	12:30:01
0.005213	5439.00000000	12:30:01
0.005213	54974.00000000	12:30:01
0.005213	3711.00000000	12:30:01
0.005213	3722.00000000	12:30:01
0.005213	17131.00000000	12:30:01
0.005213	142500.00000000	12:30:01
0.005213	285000.00000000	12:30:01
0.005213	285000.00000000	12:30:01
0.005213	142500.00000000	12:30:01
0.005213	142500.00000000	12:30:01
0.005213	142500.00000000	12:30:01
0.005175	1933.00000000	10:40:10
0.005184	1930.00000000	09:58:27
0.005190	1927.00000000	09:49:07
0.005198	77854.00000000	09:40:33
0.005187	1928.00000000	08:00:01
0.005187	1417757.00000000	08:00:00
0.005201	712500.00000000	07:59:00
0.005201	697500.00000000	07:59:00
0.005195	1925.00000000	07:50:41
0.005201	1923.00000000	07:50:01
0.005208	1921.00000000	07:27:59
0.005214	1918.00000000	07:25:39
0.005221	1916.00000000	07:20:39
0.005227	15000.00000000	07:20:21
0.005227	15000.00000000	07:15:32
0.005222	1916.00000000	07:10:19
0.005230	14845.00000000	07:04:17
0.005229	22500.00000000	07:04:17
0.005206	1921.00000000	07:00:18
0.005214	300000.00000000	06:59:26
0.005206	1921.00000000	06:58:58
0.005213	700000.00000000	06:58:53
0.005169	1935.00000000	05:28:13
0.005175	1933.00000000	05:26:33
0.005181	1931.00000000	05:24:13
0.005191	1927.00000000	05:20:33
0.005200	1924.00000000	05:17:53
0.005207	1921.00000000	05:13:32
0.005213	1919.00000000	05:07:12
0.005223	77854.00000000	05:06:44
0.005181	15000.00000000	04:36:19
0.005183	1930.00000000	04:32:17
0.005189	15000.00000000	04:31:47
0.005187	15000.00000000	04:29:10
0.005189	1928.00000000	04:16:16
0.005197	15000.00000000	04:15:21
0.005203	1922.00000000	04:12:36
0.005209	15000.00000000	04:12:00
0.005206	1922.00000000	03:47:14
0.005210	15000.00000000	03:45:05
0.005209	218471.00000000	03:43:02
0.005210	15000.00000000	03:43:02
0.005209	2238867.00000000	03:36:35
0.005210	2933788.00000000	03:36:35
0.005211	15000.00000000	03:36:35
0.005210	1920.00000000	03:36:34
0.005216	1918.00000000	03:34:54
0.005222	1915.00000000	03:10:12
0.005228	1913.00000000	03:06:12
0.005234	1911.00000000	02:58:52
0.005240	1909.00000000	02:56:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.47%	成交量 37,813,202
最高 0.005271	最低 0.005102
7 天
变动 -1.51%	成交量 227,072,900
最高 0.005527	最低 0.004877
30 天
变动 +5.86%	成交量 2,211,860,208
最高 0.006222	最低 0.004349