1000SHIB/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004984	2007.00000000	13:46:15
0.004995	2003.00000000	13:43:14
0.005012	21558.00000000	13:38:09
0.005010	21558.00000000	13:38:08
0.004940	2025.00000000	13:25:13
0.004963	60120.00000000	13:21:00
0.004970	2013.00000000	13:18:13
0.004980	2009.00000000	13:15:13
0.004991	2004.00000000	13:06:12
0.004999	2001.00000000	12:55:12
0.005009	1997.00000000	12:50:11
0.005021	15390.00000000	12:49:08
0.005002	2000.00000000	12:43:11
0.005011	32261.00000000	12:36:31
0.004899	4063.00000000	11:37:55
0.004925	2031.00000000	11:34:07
0.004933	2028.00000000	11:32:07
0.004941	2848.00000000	11:31:29
0.004874	2053.00000000	11:11:06
0.004886	2047.00000000	11:10:05
0.004896	2043.00000000	11:06:05
0.004900	15000.00000000	11:05:59
0.004905	22500.00000000	11:05:42
0.004879	2050.00000000	11:02:05
0.004887	3055.00000000	11:01:01
0.004864	2057.00000000	10:55:04
0.004874	2052.00000000	10:53:04
0.004883	15000.00000000	10:52:32
0.004876	15000.00000000	10:51:36
0.004889	22500.00000000	10:50:25
0.004885	3976.00000000	10:50:24
0.004885	2442.00000000	10:50:24
0.004885	6502.00000000	10:50:24
0.004886	22500.00000000	10:49:42
0.004891	15000.00000000	10:49:11
0.004896	4890.00000000	10:49:05
0.004895	15000.00000000	10:49:04
0.004900	22500.00000000	10:48:48
0.004891	15000.00000000	10:48:23
0.004889	22500.00000000	10:47:59
0.004905	2039.00000000	10:45:04
0.004913	15000.00000000	10:44:59
0.004909	7070.00000000	10:27:40
0.004913	15000.00000000	10:27:26
0.004909	22500.00000000	10:26:34
0.004875	2052.00000000	10:16:02
0.004887	2047.00000000	09:49:00
0.004895	2043.00000000	09:47:00
0.004915	30817.00000000	09:45:50
0.004911	22299.00000000	09:45:49
0.004856	2060.00000000	09:36:59
0.004860	2059.00000000	09:31:59
0.004871	2053.00000000	09:28:59
0.004882	2049.00000000	09:26:59
0.004891	2045.00000000	09:25:59
0.004907	2038.00000000	09:15:58
0.004927	2030.00000000	09:07:58
0.004940	2025.00000000	09:03:58
0.004952	2020.00000000	08:22:55
0.004960	26353.00000000	08:17:05
0.004951	12934.00000000	08:13:47
0.004969	2013.00000000	08:11:55
0.004983	2007.00000000	07:58:54
0.004994	2003.00000000	07:22:52
0.005008	12196.00000000	07:18:35
0.005010	89184.00000000	07:17:55
0.005010	140000.00000000	07:17:55
0.005010	700000.00000000	07:17:55
0.005010	140000.00000000	07:17:55
0.005010	140000.00000000	07:17:55
0.005010	235053.00000000	07:17:55
0.005072	3561.00000000	06:17:10
0.005057	2031.00000000	06:07:09
0.005115	15000.00000000	04:49:40
0.005104	9848.00000000	04:36:11
0.005104	2563.00000000	04:36:11
0.005104	2589.00000000	04:36:11
0.005124	8350.00000000	04:23:05
0.005128	3503.00000000	04:22:59
0.005122	22500.00000000	04:22:26
0.005139	22500.00000000	04:11:51
0.005127	31652.00000000	03:59:30
0.005097	3464.00000000	03:16:01
0.005071	34816.00000000	03:04:01
0.004888	72930.00000000	02:05:25
0.004864	15000.00000000	02:04:48
0.004872	15000.00000000	02:04:44
0.004881	22500.00000000	02:04:40
0.004901	15000.00000000	02:03:42
0.004901	5574.00000000	02:03:42
0.004901	9426.00000000	02:03:42
0.004910	15000.00000000	02:03:40
0.004910	15000.00000000	02:03:40
0.004905	125689.00000000	02:03:32
0.004901	22500.00000000	02:03:30
0.004900	22500.00000000	02:03:30
0.004899	125689.00000000	02:03:30
0.004899	22500.00000000	02:03:30
0.004908	7102.00000000	02:03:08
0.004989	55327.00000000	01:53:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.86%	成交量 5,023,368
最高 0.005296	最低 0.004856
7 天
变动 -8.21%	成交量 36,781,691
最高 0.005568	最低 0.004856
30 天
变动 -19.51%	成交量 148,551,184
最高 0.006687	最低 0.004856