1000SHIB/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005139	89690.00000000	00:31:00
0.005112	1220.00000000	00:30:01
0.005195	48100.00000000	23:51:20
0.005182	3910.00000000	23:24:40
0.005230	47820.00000000	22:30:07
0.005228	10000.00000000	22:30:07
0.005230	47810.00000000	22:27:18
0.005228	10000.00000000	22:27:18
0.005246	1080.00000000	21:44:01
0.005229	47780.00000000	21:37:25
0.005205	47360.00000000	21:31:47
0.005205	650.00000000	21:31:47
0.005207	47980.00000000	21:31:47
0.005202	48070.00000000	21:07:49
0.005199	48070.00000000	21:07:49
0.005134	1900.00000000	20:57:01
0.005132	980.00000000	20:57:01
0.005213	105370.00000000	20:15:01
0.005209	1900.00000000	19:56:44
0.005259	47510.00000000	19:04:02
0.005261	47490.00000000	19:04:02
0.005221	30640.00000000	18:24:30
0.005221	47900.00000000	18:24:30
0.005219	47920.00000000	18:24:30
0.005206	48010.00000000	17:13:36
0.005218	47880.00000000	16:52:32
0.005215	47960.00000000	16:07:59
0.005215	47950.00000000	16:07:55
0.005236	6690.00000000	16:04:23
0.005284	47290.00000000	15:32:08
0.005277	47360.00000000	15:25:14
0.005308	45110.00000000	14:16:11
0.005306	47140.00000000	14:16:11
0.005308	2000.00000000	14:15:23
0.005307	2000.00000000	14:14:55
0.005307	2000.00000000	14:14:54
0.005327	12910.00000000	13:22:06
0.005329	46890.00000000	13:22:06
0.005331	46840.00000000	13:21:50
0.005297	47200.00000000	12:25:47
0.005295	47220.00000000	12:25:47
0.005341	1060.00000000	11:14:00
0.005325	12980.00000000	10:44:50
0.005327	46960.00000000	10:44:50
0.005332	10000.00000000	10:41:10
0.005305	950.00000000	10:06:00
0.005305	1480.00000000	10:06:00
0.005297	1260.00000000	10:02:00
0.005284	1890.00000000	10:01:00
0.005300	2040.00000000	09:51:00
0.005292	1650.00000000	09:50:00
0.005292	4310.00000000	09:50:00
0.005268	1530.00000000	09:49:00
0.005282	1230.00000000	09:48:00
0.005268	1230.00000000	09:45:00
0.005272	990.00000000	09:44:00
0.005274	1420.00000000	09:43:00
0.005280	1170.00000000	09:38:00
0.005291	1990.00000000	09:33:00
0.005276	4810.00000000	09:32:00
0.005277	2520.00000000	09:31:01
0.005277	1050.00000000	09:31:01
0.005277	1950.00000000	09:31:00
0.005283	1950.00000000	09:31:00
0.005297	2170.00000000	08:56:02
0.005290	2000.00000000	08:55:17
0.005293	47240.00000000	08:52:36
0.005292	25260.00000000	08:52:36
0.005283	124360.00000000	08:42:56
0.005284	220730.00000000	08:42:56
0.005284	220730.00000000	08:42:56
0.005297	62500.00000000	08:36:45
0.005296	220730.00000000	08:36:45
0.005308	61860.00000000	08:33:58
0.005308	220730.00000000	08:33:30
0.005261	2710.00000000	07:03:01
0.005287	990.00000000	06:54:01
0.005287	1510.00000000	06:53:01
0.005299	1150.00000000	06:25:00
0.005297	10680.00000000	06:06:55
0.005302	47110.00000000	05:54:55
0.005289	1160.00000000	05:05:02
0.005287	1160.00000000	05:05:00
0.005268	34530.00000000	05:04:02
0.005233	1070.00000000	04:42:02
0.005233	990.00000000	04:42:00
0.005227	960.00000000	04:41:02
0.005191	1330.00000000	04:05:01
0.005193	4800.00000000	04:05:01
0.005195	1070.00000000	04:05:00
0.005139	48490.00000000	03:51:40
0.005136	10000.00000000	03:51:40
0.005140	1000.00000000	03:49:01
0.005150	990.00000000	03:44:02
0.005148	1010.00000000	03:44:00
0.005181	60000.00000000	03:39:01
0.005178	1070.00000000	03:39:01
0.005185	1000.00000000	03:38:00
0.005233	33550.00000000	01:58:19
0.005240	2200.00000000	01:33:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.74%	成交量 3,086,580
最高 0.005341	最低 0.005112
7 天
变动 -5.60%	成交量 17,322,850
最高 0.005560	最低 0.005082
30 天
变动 -17.30%	成交量 68,495,730
最高 0.006696	最低 0.005082