1000SHIB/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005402	2560.00000000	15:42:44
0.005415	2420.00000000	15:41:31
0.005409	1650.00000000	15:34:48
0.005409	1460.00000000	15:34:23
0.005408	1460.00000000	15:34:21
0.005400	1840.00000000	15:33:38
0.005400	3850.00000000	15:33:38
0.005400	3850.00000000	15:33:38
0.005416	3960.00000000	15:33:10
0.005413	2390.00000000	15:33:10
0.005395	2390.00000000	15:31:39
0.005398	4130.00000000	15:30:49
0.005371	2320.00000000	15:27:24
0.005369	1640.00000000	15:27:24
0.005368	1690.00000000	15:27:24
0.005379	760.00000000	15:27:21
0.005380	2230.00000000	15:27:21
0.005381	670.00000000	15:27:16
0.005381	4330.00000000	15:27:16
0.005378	2320.00000000	15:25:49
0.005382	1860.00000000	15:23:50
0.005383	1670.00000000	15:23:50
0.005376	2450.00000000	15:23:48
0.005375	1470.00000000	15:23:48
0.005374	690.00000000	15:22:42
0.005375	1970.00000000	15:22:42
0.005376	1190.00000000	15:22:42
0.005376	2740.00000000	15:22:42
0.005376	3930.00000000	15:22:42
0.005376	3930.00000000	15:22:42
0.005358	3160.00000000	15:22:27
0.005359	4080.00000000	15:22:27
0.005380	2440.00000000	15:18:49
0.005378	2330.00000000	15:18:46
0.005380	1470.00000000	15:18:46
0.005362	4650.00000000	15:18:25
0.005391	3690.00000000	15:14:19
0.005384	1110.00000000	15:13:23
0.005384	3890.00000000	15:13:23
0.005391	3910.00000000	15:09:19
0.005410	520.00000000	15:07:00
0.005410	1200.00000000	15:07:00
0.005409	1460.00000000	15:07:00
0.005411	2230.00000000	15:07:00
0.005417	3730.00000000	15:06:55
0.005422	30.00000000	15:06:38
0.005422	3630.00000000	15:06:38
0.005422	10.00000000	15:06:34
0.005422	3670.00000000	15:06:34
0.005422	3690.00000000	15:06:33
0.005408	1460.00000000	15:06:22
0.005407	1970.00000000	15:06:22
0.005406	3700.00000000	15:06:22
0.005406	2420.00000000	15:06:22
0.005407	1290.00000000	15:06:22
0.005407	3710.00000000	15:06:22
0.005411	2230.00000000	15:06:18
0.005423	2270.00000000	15:06:04
0.005422	3750.00000000	15:06:04
0.005423	2260.00000000	15:06:04
0.005426	2040.00000000	15:05:50
0.005427	200.00000000	15:05:50
0.005427	1260.00000000	15:05:50
0.005428	1460.00000000	15:05:50
0.005429	3730.00000000	15:05:50
0.005429	1830.00000000	15:05:50
0.005429	1900.00000000	15:05:50
0.005430	1880.00000000	15:05:49
0.005414	2250.00000000	15:05:48
0.005414	1460.00000000	15:04:50
0.005415	780.00000000	15:04:50
0.005415	680.00000000	15:04:50
0.005416	1690.00000000	15:04:50
0.005417	3710.00000000	15:04:50
0.005399	2250.00000000	15:04:42
0.005404	2260.00000000	15:04:37
0.005427	1910.00000000	15:03:58
0.005429	1460.00000000	15:03:58
0.005430	3650.00000000	15:03:58
0.005430	3650.00000000	15:03:58
0.005423	1310.00000000	15:03:31
0.005423	3690.00000000	15:03:31
0.005440	2240.00000000	15:02:25
0.005454	1450.00000000	15:01:33
0.005454	1560.00000000	15:01:33
0.005455	3490.00000000	15:01:33
0.005455	3490.00000000	15:01:33
0.005439	1500.00000000	15:01:29
0.005439	1450.00000000	15:01:29
0.005444	1410.00000000	15:01:27
0.005448	1720.00000000	15:01:26
0.005448	2090.00000000	15:01:25
0.005449	1480.00000000	15:01:25
0.005449	1680.00000000	15:01:21
0.005447	1490.00000000	15:01:21
0.005444	920.00000000	15:01:00
0.005447	200.00000000	15:00:54
0.005448	1450.00000000	15:00:54
0.005448	1450.00000000	15:00:54
0.005449	3600.00000000	15:00:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.47%	成交量 4,065,220
最高 0.005455	最低 0.005116
7 天
变动 +0.99%	成交量 25,290,910
最高 0.005509	最低 0.004888
30 天
变动 +8.30%	成交量 149,734,690
最高 0.006214	最低 0.004335