1000SHIB/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005001	2330.00000000	04:40:46
0.005002	670.00000000	04:40:46
0.005002	1720.00000000	04:40:46
0.005004	1670.00000000	04:40:46
0.004996	1940.00000000	04:38:01
0.004999	1700.00000000	04:37:01
0.005002	2370.00000000	04:36:01
0.004997	1520.00000000	04:35:37
0.004998	2300.00000000	04:35:27
0.005003	4000.00000000	04:35:04
0.005003	1800.00000000	04:35:04
0.005004	1680.00000000	04:35:04
0.005006	2030.00000000	04:35:04
0.005007	4000.00000000	04:35:04
0.004999	1790.00000000	04:34:22
0.004993	1600.00000000	04:26:30
0.005003	1580.00000000	04:22:46
0.004998	1790.00000000	04:19:14
0.005002	1710.00000000	04:17:08
0.004996	1950.00000000	04:16:02
0.004995	1580.00000000	04:16:02
0.004997	2250.00000000	04:15:56
0.005003	2170.00000000	04:12:49
0.005003	1580.00000000	04:12:49
0.005004	1950.00000000	04:12:49
0.004999	2390.00000000	04:12:34
0.004997	2040.00000000	04:12:34
0.004996	1580.00000000	04:12:34
0.004995	360.00000000	04:12:34
0.004995	3630.00000000	04:12:34
0.004995	1580.00000000	04:12:34
0.004994	2050.00000000	04:12:34
0.005006	2400.00000000	04:10:25
0.005005	1590.00000000	04:10:25
0.005006	2400.00000000	04:10:25
0.005002	1600.00000000	04:08:10
0.004994	2320.00000000	04:00:52
0.004996	1580.00000000	03:59:08
0.005002	1740.00000000	03:52:53
0.005002	1580.00000000	03:51:51
0.004999	1960.00000000	03:47:27
0.004996	4050.00000000	03:45:33
0.004997	2450.00000000	03:42:32
0.005004	2180.00000000	03:41:41
0.005005	1580.00000000	03:41:41
0.005004	1980.00000000	03:41:28
0.005005	1580.00000000	03:41:28
0.004999	1430.00000000	03:40:58
0.004998	1800.00000000	03:40:58
0.004997	2460.00000000	03:40:58
0.005001	2150.00000000	03:40:48
0.004999	1580.00000000	03:40:48
0.004999	450.00000000	03:40:48
0.004999	1170.00000000	03:40:48
0.004998	2240.00000000	03:40:48
0.004999	2460.00000000	03:40:33
0.005004	1580.00000000	03:40:13
0.005005	4250.00000000	03:40:13
0.005005	4250.00000000	03:40:13
0.005001	2170.00000000	03:40:13
0.005002	2240.00000000	03:39:07
0.004998	1940.00000000	03:38:03
0.004997	2600.00000000	03:38:03
0.004997	2600.00000000	03:38:03
0.005000	240.00000000	03:37:21
0.004999	2240.00000000	03:37:21
0.005004	2650.00000000	03:37:02
0.005005	1720.00000000	03:37:02
0.005005	2580.00000000	03:37:02
0.005006	2700.00000000	03:37:02
0.005006	460.00000000	03:37:02
0.005007	2240.00000000	03:37:02
0.005007	1580.00000000	03:37:02
0.005006	2060.00000000	03:36:56
0.004998	4510.00000000	03:34:48
0.004998	4510.00000000	03:34:48
0.004998	4510.00000000	03:34:48
0.004998	190.00000000	03:30:05
0.004997	2400.00000000	03:30:05
0.005004	1130.00000000	03:27:10
0.005005	2700.00000000	03:27:10
0.005006	1920.00000000	03:27:10
0.005004	180.00000000	03:27:04
0.005004	180.00000000	03:27:04
0.005001	1770.00000000	03:26:59
0.005000	1020.00000000	03:26:59
0.005000	680.00000000	03:26:59
0.004999	2150.00000000	03:26:59
0.005001	2570.00000000	03:26:58
0.005005	1580.00000000	03:25:49
0.005006	1720.00000000	03:25:49
0.005006	1910.00000000	03:25:49
0.005006	1860.00000000	03:25:48
0.005001	2570.00000000	03:25:33
0.005000	1920.00000000	03:25:33
0.004999	1690.00000000	03:25:33
0.005006	1980.00000000	03:24:54
0.005007	1920.00000000	03:24:54
0.005007	2570.00000000	03:24:54
0.005003	2390.00000000	03:24:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.75%	成交量 6,431,110
最高 0.005012	最低 0.004787
7 天
变动 -8.92%	成交量 70,159,920
最高 0.005551	最低 0.004787
30 天
变动 -8.42%	成交量 263,318,600
最高 0.006262	最低 0.004787