1000SHIB/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004162	30040.00000000	00:37:01
0.004162	29370.00000000	00:37:01
0.004162	30180.00000000	00:37:01
0.004162	29930.00000000	00:37:01
0.004162	29630.00000000	00:37:01
0.004164	12020.00000000	00:37:01
0.004184	1290.00000000	00:14:00
0.004130	29500.00000000	23:20:42
0.004131	1500.00000000	23:08:00
0.004208	1360.00000000	22:47:00
0.004150	1230.00000000	22:14:00
0.004145	1690.00000000	22:13:00
0.004121	1520.00000000	22:07:00
0.004144	2240.00000000	22:02:00
0.004114	1230.00000000	21:57:00
0.004116	1270.00000000	21:55:00
0.004126	1580.00000000	21:33:00
0.004152	12070.00000000	20:57:16
0.004150	1220.00000000	20:25:00
0.004140	1350.00000000	20:01:00
0.004118	2590.00000000	19:47:00
0.004189	3650.00000000	19:46:00
0.004189	1970.00000000	19:46:00
0.004122	2660.00000000	19:18:35
0.004122	3650.00000000	19:18:35
0.004123	4420.00000000	19:17:48
0.004123	2670.00000000	19:17:48
0.004123	2500.00000000	19:17:48
0.004123	4270.00000000	19:17:48
0.004123	4670.00000000	19:17:00
0.004123	3180.00000000	19:17:00
0.004123	2860.00000000	19:17:00
0.004123	3290.00000000	19:17:00
0.004125	1300.00000000	19:11:00
0.004104	1240.00000000	18:52:00
0.004121	3220.00000000	18:41:22
0.004121	4580.00000000	18:41:22
0.004121	2620.00000000	18:41:22
0.004121	3880.00000000	18:41:22
0.004121	3740.00000000	18:39:59
0.004121	4000.00000000	18:39:59
0.004121	3970.00000000	18:39:59
0.004121	2680.00000000	18:39:59
0.004125	1350.00000000	18:19:00
0.004120	2760.00000000	18:15:45
0.004093	1300.00000000	18:09:00
0.004093	1260.00000000	18:09:00
0.004112	1400.00000000	18:04:00
0.004154	1890.00000000	17:05:00
0.004130	72760.00000000	17:02:17
0.004128	24400.00000000	17:02:17
0.004125	24300.00000000	17:02:17
0.004122	24270.00000000	17:02:17
0.004117	161180.00000000	17:02:15
0.004054	3020.00000000	17:02:00
0.004127	1360.00000000	16:59:00
0.004129	1350.00000000	16:58:00
0.004168	60360.00000000	15:46:15
0.004193	3010.00000000	15:46:09
0.004149	65750.00000000	15:30:43
0.004167	1380.00000000	14:48:00
0.004156	1210.00000000	14:35:00
0.004143	1480.00000000	13:31:00
0.004122	1220.00000000	13:24:00
0.004135	161180.00000000	13:07:09
0.004132	160210.00000000	13:07:07
0.004141	4680.00000000	12:59:41
0.004142	1290.00000000	12:19:00
0.004123	2240.00000000	12:10:00
0.004153	1310.00000000	12:09:00
0.004128	1260.00000000	12:06:00
0.004128	1280.00000000	12:02:00
0.004156	42410.00000000	11:22:56
0.004156	14070.00000000	11:22:56
0.004169	1390.00000000	10:48:00
0.004158	129530.00000000	08:51:01
0.004170	1210.00000000	07:26:00
0.004165	1250.00000000	05:04:00
0.004154	1250.00000000	03:36:00
0.004143	1270.00000000	03:29:00
0.004128	1480.00000000	03:22:00
0.004131	1210.00000000	03:17:00
0.004155	1320.00000000	02:54:00
0.004154	13950.00000000	02:53:00
0.004142	14450.00000000	02:53:00
0.004142	6510.00000000	02:53:00
0.004142	2260.00000000	02:53:00
0.004151	4000.00000000	16:53:16
0.004164	4110.00000000	16:53:08
0.004164	4160.00000000	16:53:08
0.004164	2550.00000000	16:53:08
0.004164	2630.00000000	16:53:08
0.004150	12040.00000000	13:59:34
0.004150	1980.00000000	13:56:25
0.004161	1710.00000000	09:55:00
0.004179	28770.00000000	07:57:23
0.004169	11370.00000000	07:57:23
0.004179	38900.00000000	07:57:22
0.004169	10390.00000000	07:57:22
0.004179	38900.00000000	07:57:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 1,317,850
最高 0.004208	最低 0.004054
7 天
变动 -0.93%	成交量 11,987,620
最高 0.004333	最低 0.004054
30 天
变动 -11.60%	成交量 46,072,620
最高 0.004739	最低 0.004048