1000SHIB/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004254	7026.00000000	04:47:03
0.004254	7026.00000000	04:23:02
0.004252	5000.00000000	04:21:11
0.004248	3564.00000000	04:05:35
0.004241	5500.00000000	04:01:02
0.004243	1526.00000000	04:01:02
0.004241	7026.00000000	03:37:03
0.004239	7026.00000000	03:15:02
0.004252	3564.00000000	03:06:31
0.004255	7026.00000000	02:51:02
0.004270	7026.00000000	02:29:03
0.004267	3564.00000000	02:05:39
0.004268	7026.00000000	02:05:02
0.004259	7026.00000000	01:43:04
0.004271	7026.00000000	01:19:04
0.004279	3564.00000000	01:05:34
0.004281	7026.00000000	00:57:04
0.004280	5.00000000	00:54:28
0.004274	7026.00000000	00:33:05
0.004266	6520.00000000	00:12:21
0.004269	10189.00000000	00:11:49
0.004265	6518.00000000	00:11:41
0.004266	7026.00000000	00:11:05
0.004263	6518.00000000	00:11:01
0.004264	3564.00000000	00:05:40
0.004257	142056.00000000	23:01:28
0.004273	5500.00000000	22:14:26
0.004273	3564.00000000	22:05:25
0.004274	5000.00000000	22:00:10
0.004278	150072.00000000	21:58:16
0.004282	190750.00000000	21:45:10
0.004282	42758.00000000	21:45:10
0.004275	3564.00000000	21:05:23
0.004274	233945.00000000	20:50:28
0.004277	5000.00000000	20:34:35
0.004276	122280.00000000	20:26:11
0.004276	5500.00000000	20:26:11
0.004276	111556.00000000	20:26:11
0.004277	3564.00000000	20:05:53
0.004276	233808.00000000	19:50:00
0.004280	233617.00000000	19:36:08
0.004275	233863.00000000	19:15:02
0.004278	116713.00000000	19:08:25
0.004278	116986.00000000	19:08:22
0.004279	3564.00000000	19:05:48
0.004276	116764.00000000	18:47:36
0.004276	117044.00000000	18:47:33
0.004271	234082.00000000	18:31:18
0.004272	234055.00000000	18:27:44
0.004277	233754.00000000	18:25:00
0.004278	116990.00000000	18:11:32
0.004275	3564.00000000	18:06:13
0.004267	76160.00000000	17:53:45
0.004267	158141.00000000	17:53:42
0.004266	234356.00000000	17:51:10
0.004273	234000.00000000	17:46:56
0.004273	233972.00000000	17:18:41
0.004282	3564.00000000	17:06:29
0.004282	14616.00000000	17:06:26
0.004283	233426.00000000	16:56:56
0.004278	233699.00000000	16:46:23
0.004281	233563.00000000	16:45:48
0.004284	233399.00000000	16:44:20
0.004284	51284.00000000	16:32:11
0.004284	21644.00000000	16:32:10
0.004283	81092.00000000	16:19:33
0.004283	152334.00000000	16:19:33
0.004287	175152.00000000	16:08:45
0.004287	43787.00000000	16:07:45
0.004287	14242.00000000	16:07:45
0.004287	3564.00000000	16:05:56
0.004276	191757.00000000	15:43:13
0.004276	42079.00000000	15:43:13
0.004280	233563.00000000	15:40:24
0.004278	233672.00000000	15:29:20
0.004278	22435.00000000	15:27:22
0.004283	7664.00000000	15:27:22
0.004278	40024.00000000	15:27:22
0.004283	155734.00000000	15:27:22
0.004283	70028.00000000	15:27:15
0.004283	3564.00000000	15:05:38
0.004278	41050.00000000	15:02:15
0.004278	14499.00000000	15:02:15
0.004285	142589.00000000	15:02:15
0.004285	42192.00000000	15:02:07
0.004285	18968.00000000	15:02:07
0.004285	29541.00000000	15:01:50
0.004289	163049.00000000	15:00:22
0.004289	70078.00000000	15:00:17
0.004292	232937.00000000	14:49:56
0.004281	5500.00000000	14:29:07
0.004283	233426.00000000	14:26:45
0.004289	2197.00000000	14:21:57
0.004285	484.00000000	14:21:57
0.004289	3767.00000000	14:21:52
0.004289	6592.00000000	14:21:52
0.004289	9416.00000000	14:21:51
0.004289	9416.00000000	14:21:51
0.004289	14687.00000000	14:21:51
0.004289	2883.00000000	14:21:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 19,709,757
最高 0.004300	最低 0.004239
7 天
变动 +0.76%	成交量 95,585,664
最高 0.004332	最低 0.004067
30 天
变动 -8.42%	成交量 445,724,950
最高 0.004764	最低 0.004037