1000SHIB/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005141	25348.00000000	00:35:05
0.005141	10860.00000000	00:35:05
0.005138	18797.00000000	00:30:12
0.005140	18812.00000000	00:29:43
0.005134	14109.00000000	00:27:29
0.005127	18815.00000000	00:21:51
0.005128	79937.00000000	00:15:33
0.005125	5919.00000000	00:13:27
0.005125	47403.00000000	00:11:43
0.005124	77567.00000000	00:11:43
0.005124	39032.00000000	00:11:43
0.005123	58560.00000000	00:11:43
0.005122	43818.00000000	00:11:43
0.005132	21719.00000000	00:07:14
0.005134	14230.00000000	00:07:14
0.005128	12834.00000000	00:04:36
0.005132	13335.00000000	00:00:02
0.005140	21719.00000000	23:06:22
0.005139	19657.00000000	22:25:53
0.005137	13975.00000000	22:25:14
0.005133	24774.00000000	22:17:31
0.005129	3072.00000000	21:32:03
0.005126	36505.00000000	20:54:10
0.005126	8026.00000000	20:54:09
0.005120	80491.00000000	20:44:34
0.005091	270680.00000000	18:08:12
0.005105	62459.00000000	17:01:13
0.005095	58882.00000000	16:31:12
0.005095	370000.00000000	16:31:12
0.005096	330430.00000000	16:31:12
0.005097	58859.00000000	16:31:12
0.005097	87495.00000000	16:31:12
0.005098	2035265.00000000	16:31:12
0.005099	58836.00000000	16:31:12
0.005099	2035265.00000000	16:31:12
0.005100	71298.00000000	16:31:12
0.005101	61539.00000000	16:08:53
0.005055	59348.00000000	15:15:58
0.005043	59489.00000000	15:15:17
0.005050	59406.00000000	15:14:10
0.005050	59406.00000000	15:13:49
0.005062	59266.00000000	15:13:12
0.005066	59219.00000000	15:13:10
0.005074	59125.00000000	15:13:02
0.005076	59102.00000000	15:13:02
0.005088	58963.00000000	15:12:45
0.005097	233262.00000000	15:12:30
0.005118	36505.00000000	15:08:10
0.005116	8026.00000000	15:04:23
0.005148	7985.00000000	14:57:41
0.005148	36391.00000000	14:57:41
0.005118	214149.00000000	14:49:20
0.005136	36391.00000000	14:46:25
0.005142	7985.00000000	14:45:21
0.005146	19432.00000000	14:42:00
0.005146	19432.00000000	14:41:59
0.005136	58412.00000000	14:34:44
0.005128	58503.00000000	14:30:46
0.005098	46691.00000000	14:13:13
0.005112	46691.00000000	14:12:07
0.005100	209633.00000000	14:10:36
0.005068	36974.00000000	14:07:15
0.005069	8126.00000000	14:07:12
0.005065	197472.00000000	14:07:01
0.005054	36974.00000000	14:06:07
0.005049	8126.00000000	14:05:14
0.005059	43007.00000000	14:02:56
0.005056	45790.00000000	14:02:52
0.005034	221744.00000000	14:00:27
0.005014	3145.00000000	13:58:05
0.004998	1.00000000	13:45:58
0.004993	1.00000000	13:37:01
0.004987	28.00000000	13:36:28
0.004971	1.00000000	13:35:54
0.004973	1.00000000	13:34:46
0.004967	1.00000000	13:33:39
0.004968	1.00000000	13:32:32
0.004980	1.00000000	13:30:53
0.004982	1.00000000	13:23:06
0.004982	1.00000000	13:15:15
0.004983	1.00000000	13:13:31
0.004986	1.00000000	13:12:01
0.004983	1.00000000	13:10:29
0.004977	1.00000000	13:09:15
0.004979	1.00000000	13:07:30
0.004975	1.00000000	13:06:00
0.004975	1.00000000	13:04:30
0.004972	1.00000000	13:02:59
0.004977	1.00000000	13:01:30
0.004982	1.00000000	13:00:00
0.004983	1.00000000	12:58:29
0.004986	1.00000000	12:57:01
0.004987	1.00000000	12:55:39
0.004988	1.00000000	12:54:00
0.004990	1.00000000	12:52:31
0.004982	1.00000000	12:51:04
0.004990	1.00000000	12:49:31
0.004994	1.00000000	12:47:59
0.004991	1.00000000	12:46:30
0.004995	1.00000000	12:44:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.74%	成交量 21,322,796
最高 0.005148	最低 0.004955
7 天
变动 -0.94%	成交量 152,225,201
最高 0.005223	最低 0.004797
30 天
变动 -6.65%	成交量 829,785,961
最高 0.006250	最低 0.004797