1000SATS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000108	2840375.00000000	13:15:47
0.0000108	1340300.00000000	13:15:20
0.0000108	3125768.00000000	13:15:15
0.0000108	7900000.00000000	13:14:45
0.0000108	9070864.00000000	13:14:41
0.0000108	11955701.00000000	13:14:41
0.0000108	17618913.00000000	13:14:20
0.0000108	1986255.00000000	13:14:20
0.0000108	9684526.00000000	13:14:20
0.0000108	14715474.00000000	13:14:20
0.0000108	20343261.00000000	13:13:55
0.0000108	18289050.00000000	13:13:55
0.0000108	17908169.00000000	13:13:47
0.0000108	12532709.00000000	13:13:47
0.0000108	15059711.00000000	13:13:35
0.0000108	164550.00000000	13:13:15
0.0000109	285700.00000000	13:11:59
0.0000108	675000.00000000	13:11:57
0.0000108	1629550.00000000	13:11:54
0.0000108	532230.00000000	13:11:32
0.0000108	402529.00000000	13:10:46
0.0000108	550900.00000000	13:10:28
0.0000108	1119980.00000000	13:10:10
0.0000108	2250000.00000000	13:09:48
0.0000108	10218250.00000000	13:09:44
0.0000108	4982237.00000000	13:09:18
0.0000108	2051963.00000000	13:09:18
0.0000108	8125000.00000000	13:09:18
0.0000108	2171673.00000000	13:09:00
0.0000108	19762187.00000000	13:09:00
0.0000108	13271140.00000000	13:09:00
0.0000108	8546061.00000000	13:08:58
0.0000108	2935430.00000000	13:08:58
0.0000108	17695923.00000000	13:08:53
0.0000108	991860.00000000	13:08:53
0.0000108	10577266.00000000	13:08:53
0.0000108	11457402.00000000	13:08:29
0.0000108	150000.00000000	13:07:54
0.0000108	150000.00000000	13:07:12
0.0000108	156645.00000000	13:06:45
0.0000108	155000.00000000	13:06:22
0.0000108	150000.00000000	13:06:06
0.0000108	253710.00000000	13:05:56
0.0000108	241400.00000000	13:05:21
0.0000108	314469.00000000	13:05:02
0.0000108	2542895.00000000	13:04:33
0.0000108	5870750.00000000	13:04:06
0.0000109	1481587.00000000	13:03:48
0.0000109	4655415.00000000	13:03:48
0.0000109	14862998.00000000	13:03:48
0.0000109	4904194.00000000	13:03:19
0.0000109	7409306.00000000	13:03:19
0.0000108	15542911.00000000	13:03:17
0.0000109	7875669.00000000	13:02:58
0.0000109	16655471.00000000	13:02:58
0.0000108	1325173.00000000	13:02:39
0.0000108	5053125.00000000	13:02:25
0.0000108	6473750.00000000	13:02:18
0.0000108	4151250.00000000	13:02:18
0.0000108	1271568.00000000	13:02:06
0.0000108	7834792.00000000	13:02:06
0.0000109	4250000.00000000	13:01:40
0.0000108	5652200.00000000	13:01:31
0.0000108	2263895.00000000	13:01:03
0.0000108	2325036.00000000	13:00:54
0.0000108	3089290.00000000	13:00:46
0.0000108	9436218.00000000	13:00:18
0.0000108	14957532.00000000	13:00:18
0.0000109	7145000.00000000	13:00:06
0.0000109	757570.00000000	12:59:51
0.0000108	5172565.00000000	12:59:48
0.0000108	7930685.00000000	12:59:48
0.0000108	777175.00000000	12:59:48
0.0000108	1570000.00000000	12:59:48
0.0000108	16000000.00000000	12:59:29
0.0000108	416000.00000000	12:58:59
0.0000108	305075.00000000	12:58:30
0.0000108	196875.00000000	12:58:11
0.0000108	352490.00000000	12:57:43
0.0000108	299325.00000000	12:57:17
0.0000108	160000.00000000	12:56:57
0.0000108	175300.00000000	12:55:59
0.0000108	141000.00000000	12:54:46
0.0000108	447545.00000000	12:54:28
0.0000108	660000.00000000	12:54:02
0.0000108	6731250.00000000	12:53:42
0.0000108	11157210.00000000	12:53:26
0.0000108	4929518.00000000	12:53:02
0.0000108	1510862.00000000	12:53:02
0.0000108	4000000.00000000	12:52:52
0.0000108	4250000.00000000	12:52:50
0.0000108	4225000.00000000	12:52:38
0.0000108	10772828.00000000	12:52:35
0.0000108	4977172.00000000	12:52:35
0.0000108	11151841.00000000	12:52:33
0.0000108	3330113.00000000	12:52:33
0.0000108	12222387.00000000	12:52:33
0.0000108	10578320.00000000	12:52:06
0.0000108	16213680.00000000	12:52:06
0.0000108	15928798.00000000	12:52:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.95%	成交量 16,553,687,739
最高 0.0000109	最低 0.0000105
7 天
变动 -9.68%	成交量 130,648,723,735
最高 0.0000120	最低 0.0000104
30 天
变动 +7.23%	成交量 540,532,618,494
最高 0.0000141	最低 0.0000094