1000SATS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000108	977375.00000000	13:49:04
0.0000108	2950000.00000000	13:48:40
0.0000108	6375000.00000000	13:48:30
0.0000108	11818914.00000000	13:48:04
0.0000108	12804586.00000000	13:48:04
0.0000108	6792625.00000000	13:47:40
0.0000108	2003000.00000000	13:47:13
0.0000108	891650.00000000	13:47:00
0.0000108	3114900.00000000	13:46:57
0.0000108	821280.00000000	13:46:39
0.0000108	4638125.00000000	13:46:35
0.0000108	9979201.00000000	13:46:16
0.0000108	6303949.00000000	13:45:47
0.0000108	19852301.00000000	13:45:47
0.0000108	6250000.00000000	13:45:22
0.0000108	953300.00000000	13:44:27
0.0000108	1810340.00000000	13:44:18
0.0000108	4566440.00000000	13:44:02
0.0000108	1942500.00000000	13:43:51
0.0000108	830000.00000000	13:43:32
0.0000108	5548666.00000000	13:43:27
0.0000108	1223134.00000000	13:43:27
0.0000108	8100463.00000000	13:43:06
0.0000108	1634037.00000000	13:43:06
0.0000108	1430500.00000000	13:42:39
0.0000108	9569500.00000000	13:42:39
0.0000108	4434690.00000000	13:42:18
0.0000108	4794893.00000000	13:42:18
0.0000108	2674292.00000000	13:42:18
0.0000108	13280310.00000000	13:41:49
0.0000108	3399894.00000000	13:41:24
0.0000108	994231.00000000	13:41:24
0.0000108	2688400.00000000	13:40:58
0.0000108	1421100.00000000	13:40:50
0.0000108	555950.00000000	13:40:28
0.0000108	2781250.00000000	13:40:21
0.0000108	313710.00000000	13:40:09
0.0000108	18031290.00000000	13:40:09
0.0000108	550000.00000000	13:39:57
0.0000108	688867.00000000	13:39:42
0.0000108	324903.00000000	13:39:42
0.0000108	14245325.00000000	13:39:35
0.0000108	6349680.00000000	13:39:15
0.0000108	1189125.00000000	13:39:09
0.0000108	3101250.00000000	13:38:58
0.0000108	692215.00000000	13:38:43
0.0000108	2757785.00000000	13:38:43
0.0000108	2788250.00000000	13:38:41
0.0000108	274790.00000000	13:38:35
0.0000108	2252375.00000000	13:38:27
0.0000108	218750.00000000	13:37:57
0.0000108	852450.00000000	13:37:41
0.0000108	3089750.00000000	13:37:33
0.0000108	2469375.00000000	13:37:07
0.0000108	1360980.00000000	13:36:46
0.0000107	578500.00000000	13:36:29
0.0000108	406675.00000000	13:36:08
0.0000108	160875.00000000	13:35:20
0.0000108	530000.00000000	13:35:00
0.0000108	615000.00000000	13:34:46
0.0000108	1601861.00000000	13:34:25
0.0000108	12398139.00000000	13:34:25
0.0000108	13395025.00000000	13:34:08
0.0000108	4698850.00000000	13:33:48
0.0000108	3968190.00000000	13:33:43
0.0000108	170000.00000000	13:33:39
0.0000108	189000.00000000	13:33:12
0.0000108	287500.00000000	13:32:59
0.0000108	1409150.00000000	13:32:52
0.0000108	1125000.00000000	13:32:29
0.0000108	1061200.00000000	13:31:59
0.0000108	3029986.00000000	13:31:42
0.0000108	12716280.00000000	13:31:18
0.0000107	12801450.00000000	13:31:02
0.0000108	4682500.00000000	13:30:47
0.0000108	4321875.00000000	13:30:27
0.0000108	4000000.00000000	13:30:07
0.0000108	3000000.00000000	13:29:51
0.0000108	4108750.00000000	13:29:33
0.0000108	2831250.00000000	13:29:33
0.0000108	3512500.00000000	13:29:11
0.0000108	3777301.00000000	13:28:58
0.0000108	157780.00000000	13:28:33
0.0000108	168725.00000000	13:28:26
0.0000108	217500.00000000	13:28:20
0.0000108	450000.00000000	13:28:13
0.0000108	666700.00000000	13:27:57
0.0000108	675000.00000000	13:27:37
0.0000108	626700.00000000	13:27:16
0.0000108	2978050.00000000	13:26:59
0.0000108	6750481.00000000	13:26:38
0.0000108	607919.00000000	13:26:38
0.0000108	7268324.00000000	13:26:17
0.0000108	984716.00000000	13:26:17
0.0000108	3050000.00000000	13:26:04
0.0000108	14022160.00000000	13:26:03
0.0000108	4625000.00000000	13:25:46
0.0000108	12949000.00000000	13:25:39
0.0000108	1750000.00000000	13:25:39
0.0000108	12250000.00000000	13:25:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.84%	成交量 16,873,133,042
最高 0.0000109	最低 0.0000105
7 天
变动 -10.27%	成交量 131,268,561,401
最高 0.0000120	最低 0.0000104
30 天
变动 +6.54%	成交量 541,152,456,160
最高 0.0000141	最低 0.0000094