1000SATS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000107	3820000.00000000	00:56:30
0.0000107	6532650.00000000	00:56:17
0.0000107	4248250.00000000	00:55:53
0.0000107	3408550.00000000	00:55:36
0.0000107	3288050.00000000	00:55:31
0.0000107	9105560.00000000	00:55:12
0.0000108	3740500.00000000	00:54:44
0.0000108	500000.00000000	00:54:34
0.0000107	470370.00000000	00:54:20
0.0000107	379666.00000000	00:54:14
0.0000107	557500.00000000	00:54:09
0.0000107	199650.00000000	00:53:48
0.0000108	262500.00000000	00:53:35
0.0000107	267500.00000000	00:53:13
0.0000107	1849640.00000000	00:53:09
0.0000108	2455000.00000000	00:52:50
0.0000108	17235603.00000000	00:52:28
0.0000108	17738721.00000000	00:52:28
0.0000108	15923526.00000000	00:52:28
0.0000108	15364619.00000000	00:52:11
0.0000108	11451479.00000000	00:51:53
0.0000108	19641378.00000000	00:51:53
0.0000108	15255417.00000000	00:51:43
0.0000108	12335311.00000000	00:51:36
0.0000108	152500.00000000	00:51:14
0.0000107	506250.00000000	00:51:10
0.0000108	488300.00000000	00:50:51
0.0000107	440000.00000000	00:50:23
0.0000107	126250.00000000	00:50:08
0.0000108	211250.00000000	00:50:06
0.0000108	460000.00000000	00:50:02
0.0000108	1256250.00000000	00:49:38
0.0000107	1600000.00000000	00:49:09
0.0000107	11567500.00000000	00:48:59
0.0000107	3184400.00000000	00:48:37
0.0000108	2445250.00000000	00:48:23
0.0000107	2731637.00000000	00:48:03
0.0000107	2062963.00000000	00:48:03
0.0000107	10966250.00000000	00:48:00
0.0000108	4012625.00000000	00:47:53
0.0000108	6325000.00000000	00:47:36
0.0000108	6581850.00000000	00:47:08
0.0000108	3971500.00000000	00:46:40
0.0000108	5136000.00000000	00:46:12
0.0000108	7326172.00000000	00:45:53
0.0000108	4266964.00000000	00:45:32
0.0000109	275000.00000000	00:45:04
0.0000109	774005.00000000	00:44:44
0.0000108	1121500.00000000	00:44:42
0.0000109	2740570.00000000	00:44:30
0.0000108	5490470.00000000	00:44:01
0.0000108	9237500.00000000	00:43:37
0.0000108	4085000.00000000	00:43:29
0.0000108	764600.00000000	00:43:16
0.0000108	4147500.00000000	00:43:14
0.0000108	616025.00000000	00:42:56
0.0000108	4977010.00000000	00:42:53
0.0000108	3125000.00000000	00:42:37
0.0000107	980000.00000000	00:42:31
0.0000108	4761300.00000000	00:42:20
0.0000108	6048943.00000000	00:42:03
0.0000108	13216032.00000000	00:42:03
0.0000108	14902872.00000000	00:41:34
0.0000108	12365303.00000000	00:41:34
0.0000107	17794782.00000000	00:41:20
0.0000107	10215094.00000000	00:41:03
0.0000107	5784735.00000000	00:41:03
0.0000107	20846097.00000000	00:41:03
0.0000107	18419168.00000000	00:41:03
0.0000107	20737639.00000000	00:40:41
0.0000107	12141273.00000000	00:40:41
0.0000108	12411045.00000000	00:40:17
0.0000107	14665214.00000000	00:39:56
0.0000107	12820847.00000000	00:39:56
0.0000107	1123068.00000000	00:39:32
0.0000107	11046030.00000000	00:39:32
0.0000107	13339037.00000000	00:39:17
0.0000107	14260963.00000000	00:39:17
0.0000107	18260528.00000000	00:39:16
0.0000107	17430586.00000000	00:39:16
0.0000107	5526926.00000000	00:38:48
0.0000107	1544000.00000000	00:38:19
0.0000107	385000.00000000	00:38:07
0.0000108	2046875.00000000	00:37:48
0.0000108	2488383.00000000	00:37:38
0.0000108	1710000.00000000	00:37:23
0.0000108	4881450.00000000	00:37:18
0.0000108	5561988.00000000	00:37:06
0.0000108	5769466.00000000	00:37:06
0.0000108	6168546.00000000	00:37:06
0.0000108	10500000.00000000	00:36:52
0.0000108	3870750.00000000	00:36:32
0.0000108	4622600.00000000	00:36:20
0.0000108	13958505.00000000	00:36:16
0.0000109	5756465.00000000	00:35:53
0.0000109	3833815.00000000	00:35:53
0.0000109	11844020.00000000	00:35:33
0.0000108	17041952.00000000	00:35:05
0.0000108	3530450.00000000	00:34:37
0.0000108	3360000.00000000	00:34:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.66%	成交量 21,081,802,894
最高 0.0000113	最低 0.0000104
7 天
变动 -12.85%	成交量 145,815,007,059
最高 0.0000123	最低 0.0000102
30 天
变动 -27.52%	成交量 377,332,517,970
最高 0.0000166	最低 0.0000102