1000SATS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000096	245500.00000000	20:44:42
0.0000096	300000.00000000	20:44:36
0.0000096	371250.00000000	20:44:31
0.0000096	655000.00000000	20:44:27
0.0000096	713810.00000000	20:44:18
0.0000096	520500.00000000	20:43:54
0.0000096	879273.00000000	20:43:29
0.0000096	768358.00000000	20:43:04
0.0000096	481250.00000000	20:42:40
0.0000096	1243579.00000000	20:42:18
0.0000096	585000.00000000	20:41:53
0.0000096	542500.00000000	20:41:22
0.0000096	643420.00000000	20:41:13
0.0000096	700000.00000000	20:40:58
0.0000096	687000.00000000	20:40:33
0.0000096	166575.00000000	20:40:13
0.0000096	545849.00000000	20:40:05
0.0000096	273250.00000000	20:39:56
0.0000096	332260.00000000	20:39:36
0.0000096	737080.00000000	20:39:18
0.0000096	635625.00000000	20:38:54
0.0000096	602500.00000000	20:38:35
0.0000096	210000.00000000	20:38:09
0.0000096	549775.00000000	20:38:05
0.0000096	434000.00000000	20:37:39
0.0000096	458750.00000000	20:37:30
0.0000096	344500.00000000	20:37:02
0.0000096	303900.00000000	20:36:56
0.0000096	320000.00000000	20:36:38
0.0000096	614875.00000000	20:36:18
0.0000096	710000.00000000	20:35:52
0.0000096	739350.00000000	20:35:29
0.0000096	478000.00000000	20:35:01
0.0000096	661360.00000000	20:34:53
0.0000096	204900.00000000	20:34:32
0.0000096	392430.00000000	20:34:26
0.0000096	194500.00000000	20:34:11
0.0000096	693125.00000000	20:34:08
0.0000096	614307.00000000	20:33:47
0.0000096	473046.00000000	20:33:23
0.0000096	573355.00000000	20:33:16
0.0000096	330400.00000000	20:32:55
0.0000096	789000.00000000	20:32:30
0.0000096	232330.00000000	20:32:01
0.0000096	1010193.00000000	20:31:46
0.0000096	860080.00000000	20:31:22
0.0000096	553500.00000000	20:31:07
0.0000096	381510.00000000	20:30:45
0.0000096	515000.00000000	20:30:26
0.0000096	566159.00000000	20:30:18
0.0000096	587770.00000000	20:29:52
0.0000096	487500.00000000	20:29:39
0.0000096	2248513.00000000	20:29:19
0.0000096	222829.00000000	20:29:00
0.0000096	1554421.00000000	20:29:00
0.0000096	1470000.00000000	20:28:42
0.0000096	4571950.00000000	20:28:39
0.0000096	5158750.00000000	20:28:23
0.0000096	2201500.00000000	20:27:55
0.0000096	3532500.00000000	20:27:37
0.0000096	3485100.00000000	20:27:29
0.0000096	2361831.00000000	20:27:13
0.0000096	2280169.00000000	20:27:13
0.0000096	3371124.00000000	20:26:45
0.0000096	678876.00000000	20:26:45
0.0000096	3500000.00000000	20:26:17
0.0000096	1100000.00000000	20:25:55
0.0000096	2438100.00000000	20:25:43
0.0000096	1690000.00000000	20:25:35
0.0000096	831925.00000000	20:25:23
0.0000096	4658980.00000000	20:25:17
0.0000096	229770.00000000	20:25:17
0.0000096	2212500.00000000	20:24:55
0.0000096	2790695.00000000	20:24:40
0.0000096	3236850.00000000	20:24:23
0.0000096	1758020.00000000	20:24:07
0.0000096	1931500.00000000	20:23:58
0.0000096	2018140.00000000	20:23:46
0.0000096	1180703.00000000	20:23:36
0.0000096	1956250.00000000	20:23:31
0.0000096	7476400.00000000	20:23:20
0.0000095	8649750.00000000	20:22:50
0.0000095	11408445.00000000	20:22:43
0.0000096	5100486.00000000	20:22:41
0.0000096	8679500.00000000	20:22:41
0.0000096	17399587.00000000	20:22:19
0.0000096	14821450.00000000	20:21:53
0.0000096	18075000.00000000	20:21:32
0.0000096	14590898.00000000	20:21:26
0.0000096	7374587.00000000	20:21:26
0.0000096	5418219.00000000	20:20:57
0.0000096	7049709.00000000	20:20:57
0.0000096	9072422.00000000	20:20:57
0.0000096	11971512.00000000	20:20:40
0.0000096	4238488.00000000	20:20:40
0.0000095	17323331.00000000	20:20:17
0.0000096	5320000.00000000	20:19:57
0.0000096	9014562.00000000	20:19:56
0.0000096	6633038.00000000	20:19:56
0.0000095	12052402.00000000	20:19:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.59%	成交量 15,113,471,797
最高 0.0000096	最低 0.0000094
7 天
变动 +1.70%	成交量 120,148,442,345
最高 0.0000099	最低 0.0000092
30 天
变动 +0.21%	成交量 502,489,610,261
最高 0.0000109	最低 0.0000085