1000SATS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000113	538599.00000000	17:34:28
0.0000110	1193755.00000000	05:05:41
0.0000113	484795.00000000	02:01:35
0.0000113	3317773.00000000	02:01:22
0.0000116	484795.00000000	01:01:35
0.0000116	3317773.00000000	01:01:22
0.0000113	663554.00000000	23:02:09
0.0000113	4346764.00000000	23:01:33
0.0000115	526315.00000000	11:03:18
0.0000113	467635.00000000	10:01:33
0.0000113	3463828.00000000	10:01:22
0.0000115	461710.00000000	08:01:58
0.0000116	3347397.00000000	08:01:25
0.0000112	669479.00000000	23:02:06
0.0000112	4463195.00000000	23:01:34
0.0000112	542495.00000000	19:52:12
0.0000110	7285147.00000000	14:23:40
0.0000109	590407.00000000	08:02:04
0.0000109	2896443.00000000	08:01:30
0.0000109	7285147.00000000	07:35:04
0.0000112	467887.00000000	05:01:25
0.0000109	5046452.00000000	04:11:35
0.0000111	4050423.00000000	08:22:04
0.0000110	4955365.00000000	08:03:22
0.0000113	904942.00000000	07:38:57
0.0000113	1159678.00000000	04:06:44
0.0000111	90090090.00000000	04:03:08
0.0000110	8902077.00000000	04:01:59
0.0000115	98425196.00000000	03:18:23
0.0000117	85470085.00000000	03:18:14
0.0000118	7354024.00000000	03:18:09
0.0000119	1358410.00000000	01:41:30
0.0000120	400000.00000000	01:17:58
0.0000122	3993414.00000000	23:01:34
0.0000130	395148.00000000	15:30:48
0.0000128	963262.00000000	08:48:50
0.0000128	2485924.00000000	08:01:30
0.0000127	477707.00000000	05:28:27
0.0000126	1671168.00000000	03:43:30
0.0000128	1282258.00000000	03:12:30
0.0000127	1671168.00000000	02:16:13
0.0000128	1671168.00000000	00:30:38
0.0000128	590407.00000000	23:02:06
0.0000127	1671168.00000000	23:01:31
0.0000128	3936046.00000000	23:01:31
0.0000127	1671168.00000000	21:54:41
0.0000128	2272534.00000000	21:54:21
0.0000127	1671168.00000000	21:13:05
0.0000128	1671168.00000000	17:49:22
0.0000127	988497.00000000	17:30:06
0.0000127	682671.00000000	17:21:35
0.0000128	1671168.00000000	17:20:37
0.0000129	1671168.00000000	16:16:43
0.0000128	1671168.00000000	16:12:46
0.0000129	1671168.00000000	15:59:30
0.0000128	1671168.00000000	15:52:28
0.0000129	1671168.00000000	15:03:15
0.0000130	1671168.00000000	14:39:23
0.0000131	1671168.00000000	14:18:29
0.0000130	1671168.00000000	13:41:28
0.0000129	1671168.00000000	13:30:48
0.0000129	1671168.00000000	10:18:23
0.0000128	1671168.00000000	09:14:38
0.0000127	6692913.00000000	08:43:00
0.0000129	470219.00000000	03:12:21
0.0000130	6692913.00000000	07:48:12
0.0000127	1503759.00000000	07:47:37
0.0000128	473559.00000000	04:15:41
0.0000127	672756.00000000	08:02:16
0.0000127	2032024.00000000	08:01:35
0.0000130	466562.00000000	05:24:48
0.0000121	601222.00000000	08:01:37
0.0000123	490596.00000000	07:58:33
0.0000122	81967213.00000000	07:50:55
0.0000122	2305084.00000000	07:50:28
0.0000125	37307972.00000000	07:46:34
0.0000130	464756.00000000	03:45:46
0.0000127	98425196.00000000	23:55:24
0.0000132	383447.00000000	15:51:52
0.0000135	21887786.00000000	04:10:15
0.0000135	682671.00000000	02:09:52
0.0000132	7528557.00000000	01:38:16
0.0000136	735294.00000000	00:20:00
0.0000133	3538086.00000000	23:01:35
0.0000134	448505.00000000	13:45:01
0.0000133	2345415.00000000	10:26:55
0.0000134	2345415.00000000	10:25:29
0.0000135	2345415.00000000	07:31:34
0.0000134	2345415.00000000	05:48:53
0.0000135	2345415.00000000	05:30:20
0.0000137	440528.00000000	03:20:13
0.0000136	2345415.00000000	00:46:09
0.0000135	2345415.00000000	23:08:52
0.0000136	3518287.00000000	23:01:25
0.0000135	2345415.00000000	22:09:44
0.0000136	22570457.00000000	21:21:06
0.0000136	2345415.00000000	17:29:40
0.0000135	2345415.00000000	14:30:34
0.0000134	2345415.00000000	14:16:00
0.0000134	452830.00000000	03:38:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.73%	成交量 1,732,354
最高 0.0000113	最低 0.0000110
7 天
变动 -11.72%	成交量 369,542,852
最高 0.0000130	最低 0.0000109
30 天
变动 -22.60%	成交量 1,649,903,307
最高 0.0000165	最低 0.0000109