1000RATS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04069	1060.00000000	08:48:24
0.04068	1400.00000000	08:48:24
0.04065	200.00000000	08:48:06
0.04065	200.00000000	08:48:06
0.04064	190.00000000	08:48:04
0.04064	10.00000000	08:48:04
0.04069	10.00000000	08:47:55
0.04069	700.00000000	08:47:36
0.04069	220.00000000	08:47:12
0.04069	230.00000000	08:47:12
0.04070	30.00000000	08:47:00
0.04066	240.00000000	08:46:32
0.04066	200.00000000	08:46:32
0.04066	200.00000000	08:46:30
0.04069	2630.00000000	08:46:30
0.04070	250.00000000	08:46:21
0.04073	110.00000000	08:46:18
0.04072	240.00000000	08:46:18
0.04073	1000.00000000	08:46:18
0.04073	330.00000000	08:46:18
0.04073	1410.00000000	08:46:18
0.04072	220.00000000	08:46:18
0.04072	1410.00000000	08:46:18
0.04071	240.00000000	08:46:18
0.04071	1410.00000000	08:46:18
0.04070	230.00000000	08:46:18
0.04070	1410.00000000	08:46:18
0.04069	270.00000000	08:46:18
0.04069	1410.00000000	08:46:18
0.04068	320.00000000	08:46:18
0.04068	1370.00000000	08:46:18
0.04067	1370.00000000	08:46:18
0.04068	2780.00000000	08:46:12
0.04068	1410.00000000	08:46:12
0.04069	5220.00000000	08:46:12
0.04069	160.00000000	08:46:11
0.04070	300.00000000	08:46:11
0.04071	300.00000000	08:46:11
0.04071	1160.00000000	08:46:11
0.04070	1410.00000000	08:46:11
0.04070	320.00000000	08:46:11
0.04071	1410.00000000	08:46:11
0.04071	2630.00000000	08:46:11
0.04070	330.00000000	08:46:11
0.04068	40.00000000	08:46:11
0.04068	900.00000000	08:46:11
0.04068	820.00000000	08:46:11
0.04068	250.00000000	08:46:11
0.04068	320.00000000	08:46:11
0.04067	280.00000000	08:45:44
0.04068	700.00000000	08:43:45
0.04067	200.00000000	08:42:36
0.04067	50.00000000	08:42:36
0.04066	80.00000000	08:42:01
0.04067	100.00000000	08:42:00
0.04071	320.00000000	08:41:14
0.04070	7130.00000000	08:41:14
0.04070	220.00000000	08:41:14
0.04070	1390.00000000	08:41:14
0.04069	200.00000000	08:41:14
0.04069	1390.00000000	08:41:14
0.04068	270.00000000	08:41:14
0.04068	1370.00000000	08:41:14
0.04067	100.00000000	08:40:32
0.04067	100.00000000	08:40:32
0.04067	10.00000000	08:40:01
0.04066	220.00000000	08:39:26
0.04067	1220.00000000	08:39:03
0.04067	220.00000000	08:38:13
0.04065	120.00000000	08:38:01
0.04067	10.00000000	08:38:00
0.04067	1340.00000000	08:37:13
0.04067	3570.00000000	08:37:13
0.04067	200.00000000	08:37:13
0.04067	130.00000000	08:37:13
0.04074	7100.00000000	08:36:13
0.04074	1390.00000000	08:36:13
0.04073	1380.00000000	08:36:13
0.04073	200.00000000	08:36:13
0.04072	270.00000000	08:36:13
0.04072	520.00000000	08:36:13
0.04072	1380.00000000	08:36:13
0.04071	230.00000000	08:36:13
0.04071	1380.00000000	08:36:13
0.04070	260.00000000	08:36:00
0.04070	220.00000000	08:33:03
0.04070	140.00000000	08:33:03
0.04070	580.00000000	08:32:12
0.04070	100.00000000	08:32:12
0.04070	50.00000000	08:32:12
0.04069	270.00000000	08:31:55
0.04072	250.00000000	08:31:17
0.04072	1410.00000000	08:31:17
0.04071	250.00000000	08:31:17
0.04071	1420.00000000	08:31:17
0.04070	210.00000000	08:31:17
0.04070	1420.00000000	08:31:17
0.04069	280.00000000	08:31:13
0.04069	20.00000000	08:31:13
0.04068	560.00000000	08:31:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.31%	成交量 16,824,250
最高 0.04216	最低 0.03972
7 天
变动 -3.53%	成交量 166,814,880
最高 0.04585	最低 0.03806
30 天
变动 -12.98%	成交量 3,387,411,790
最高 0.05727	最低 0.03641