1000RATS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03060	100.00000000	13:40:24
0.03060	230.00000000	13:40:04
0.03060	20.00000000	13:40:04
0.03063	2620.00000000	13:39:35
0.03064	7140.00000000	13:39:35
0.03064	1310.00000000	13:39:35
0.03064	20.00000000	13:39:35
0.03063	2620.00000000	13:39:35
0.03061	190.00000000	13:39:35
0.03061	190.00000000	13:39:35
0.03058	320.00000000	13:39:21
0.03058	2620.00000000	13:39:21
0.03061	310.00000000	13:38:23
0.03060	20.00000000	13:38:11
0.03058	380.00000000	13:38:09
0.03059	2620.00000000	13:38:09
0.03056	20.00000000	13:38:09
0.03053	2620.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	190.00000000	13:37:55
0.03052	20.00000000	13:37:55
0.03047	470.00000000	13:37:15
0.03047	210.00000000	13:37:15
0.03047	350.00000000	13:37:15
0.03048	20.00000000	13:35:50
0.03044	20.00000000	13:35:22
0.03045	340.00000000	13:35:09
0.03048	340.00000000	13:34:51
0.03048	20.00000000	13:34:51
0.03049	350.00000000	13:34:04
0.03049	270.00000000	13:34:04
0.03054	1550.00000000	13:33:47
0.03052	2620.00000000	13:33:12
0.03053	5620.00000000	13:32:48
0.03052	360.00000000	13:32:48
0.03052	360.00000000	13:32:48
0.03052	360.00000000	13:32:48
0.03052	360.00000000	13:32:48
0.03052	360.00000000	13:32:48
0.03052	360.00000000	13:32:48
0.03052	2620.00000000	13:32:48
0.03052	880.00000000	13:32:44
0.03052	20.00000000	13:32:44
0.03053	990.00000000	13:32:44
0.03053	1290.00000000	13:32:44
0.03054	6200.00000000	13:32:44
0.03054	990.00000000	13:32:44
0.03054	1290.00000000	13:32:44
0.03055	990.00000000	13:32:44
0.03055	2620.00000000	13:32:44
0.03056	880.00000000	13:32:44
0.03056	20.00000000	13:32:44
0.03059	2620.00000000	13:32:20
0.03060	870.00000000	13:32:20
0.03061	480.00000000	13:32:20
0.03062	130.00000000	13:32:20
0.03060	20.00000000	13:32:11
0.03060	20.00000000	13:32:11
0.03059	1210.00000000	13:31:46
0.03059	10.00000000	13:31:46
0.03058	1910.00000000	13:31:45
0.03058	4080.00000000	13:31:45
0.03056	20.00000000	13:31:45
0.03051	340.00000000	13:31:21
0.03053	2620.00000000	13:31:10
0.03052	20.00000000	13:31:10
0.03051	6690.00000000	13:31:10
0.03051	7710.00000000	13:31:07
0.03048	20.00000000	13:31:07
0.03044	1580.00000000	13:30:48
0.03044	20.00000000	13:30:48
0.03041	7620.00000000	13:30:39
0.03040	20.00000000	13:30:39
0.03037	100.00000000	13:30:29
0.03037	240.00000000	13:30:02
0.03037	610.00000000	13:30:02
0.03036	20.00000000	13:29:08
0.03034	7570.00000000	13:29:00
0.03032	530.00000000	13:29:00
0.03032	20.00000000	13:29:00
0.03029	2000.00000000	13:28:07
0.03028	270.00000000	13:27:00
0.03028	260.00000000	13:27:00
0.03028	2870.00000000	13:27:00
0.03028	20.00000000	13:27:00
0.03025	190.00000000	13:25:57
0.03023	850.00000000	13:25:01
0.03023	1340.00000000	13:25:01
0.03023	10.00000000	13:25:01
0.03024	1070.00000000	13:25:01
0.03024	2620.00000000	13:25:01
0.03024	20.00000000	13:25:01
0.03024	960.00000000	13:25:01
0.03024	1330.00000000	13:25:01
0.03025	1070.00000000	13:25:01
0.03025	20.00000000	13:25:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.19%	成交量 15,089,810
最高 0.03362	最低 0.02959
7 天
变动 -6.13%	成交量 90,129,550
最高 0.03543	最低 0.02920
30 天
变动 -20.35%	成交量 388,477,130
最高 0.04054	最低 0.02920