1000RATS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04107	200.00000000	09:59:18
0.04107	470.00000000	09:59:18
0.04107	240.00000000	09:59:18
0.04111	480.00000000	09:58:59
0.04113	240.00000000	09:58:59
0.04115	210.00000000	09:58:57
0.04116	260.00000000	09:58:57
0.04122	300.00000000	09:58:12
0.04118	220.00000000	09:58:09
0.04116	200.00000000	09:57:06
0.04116	380.00000000	09:57:01
0.04116	420.00000000	09:57:01
0.04114	420.00000000	09:57:01
0.04117	270.00000000	09:56:51
0.04118	1430.00000000	09:56:51
0.04121	7040.00000000	09:55:10
0.04122	430.00000000	09:55:07
0.04122	750.00000000	09:54:01
0.04120	180.00000000	09:53:40
0.04120	220.00000000	09:53:40
0.04120	1070.00000000	09:53:40
0.04120	410.00000000	09:53:40
0.04118	220.00000000	09:52:50
0.04118	3400.00000000	09:52:50
0.04116	210.00000000	09:51:02
0.04115	430.00000000	09:51:02
0.04113	220.00000000	09:51:01
0.04113	970.00000000	09:51:01
0.04110	1430.00000000	09:50:59
0.04112	16190.00000000	09:50:59
0.04113	19430.00000000	09:50:59
0.04113	1390.00000000	09:50:59
0.04114	1390.00000000	09:50:59
0.04113	970.00000000	09:50:59
0.04112	150.00000000	09:50:08
0.04112	60.00000000	09:50:08
0.04112	210.00000000	09:50:08
0.04112	100.00000000	09:50:08
0.04111	470.00000000	09:48:54
0.04111	240.00000000	09:48:54
0.04111	220.00000000	09:48:54
0.04111	250.00000000	09:48:54
0.04112	620.00000000	09:48:27
0.04113	230.00000000	09:47:53
0.04113	240.00000000	09:47:53
0.04113	1530.00000000	09:47:53
0.04113	470.00000000	09:47:53
0.04112	150.00000000	09:47:48
0.04109	470.00000000	09:47:25
0.04109	240.00000000	09:47:25
0.04107	150.00000000	09:46:53
0.04103	6140.00000000	09:45:26
0.04101	2660.00000000	09:45:12
0.04101	2250.00000000	09:45:12
0.04101	210.00000000	09:45:12
0.04101	190.00000000	09:45:12
0.04101	190.00000000	09:45:12
0.04101	190.00000000	09:45:12
0.04101	190.00000000	09:45:12
0.04098	200.00000000	09:45:09
0.04101	140.00000000	09:44:18
0.04102	240.00000000	09:44:02
0.04108	470.00000000	09:41:44
0.04109	260.00000000	09:41:44
0.04105	180.00000000	09:41:37
0.04105	240.00000000	09:41:37
0.04105	150.00000000	09:41:37
0.04102	200.00000000	09:40:45
0.04102	120.00000000	09:40:45
0.04102	20.00000000	09:40:45
0.04103	130.00000000	09:40:13
0.04103	1030.00000000	09:40:13
0.04103	330.00000000	09:40:13
0.04103	110.00000000	09:40:13
0.04101	200.00000000	09:40:09
0.04104	300.00000000	09:39:51
0.04104	10.00000000	09:39:51
0.04104	200.00000000	09:39:51
0.04103	440.00000000	09:39:51
0.04103	970.00000000	09:39:51
0.04103	1210.00000000	09:39:51
0.04104	260.00000000	09:39:51
0.04095	1410.00000000	09:38:00
0.04096	6650.00000000	09:38:00
0.04100	200.00000000	09:37:43
0.04100	220.00000000	09:37:39
0.04097	200.00000000	09:37:38
0.04098	230.00000000	09:37:31
0.04094	230.00000000	09:37:22
0.04092	10.00000000	09:36:47
0.04088	220.00000000	09:36:46
0.04086	570.00000000	09:35:40
0.04085	570.00000000	09:35:40
0.04085	200.00000000	09:35:40
0.04084	260.00000000	09:35:13
0.04085	240.00000000	09:34:01
0.04085	80.00000000	09:34:01
0.04085	880.00000000	09:33:45
0.04082	150.00000000	09:33:24
0.04084	950.00000000	09:33:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.74%	成交量 16,345,260
最高 0.04216	最低 0.04020
7 天
变动 -2.63%	成交量 167,400,000
最高 0.04585	最低 0.03806
30 天
变动 -12.17%	成交量 3,387,996,910
最高 0.05727	最低 0.03641