1000RATS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0407500	24029.00000000	20:21:55
0.0407500	146.00000000	20:06:28
0.0407600	22.00000000	20:05:19
0.0409000	2445.00000000	19:29:45
0.0408600	2448.00000000	19:25:20
0.0408600	2448.00000000	19:25:19
0.0408600	2448.00000000	19:25:17
0.0408200	2450.00000000	19:18:35
0.0408200	2450.00000000	19:18:32
0.0408300	135.00000000	19:15:15
0.0408900	1921.00000000	19:06:33
0.0408900	291.00000000	19:05:28
0.0407200	15903.00000000	18:54:18
0.0407200	910.00000000	18:54:17
0.0407200	23187.00000000	18:54:16
0.0407200	462.00000000	18:54:01
0.0407200	39538.00000000	18:54:01
0.0407500	40000.00000000	18:53:22
0.0407800	40000.00000000	18:53:20
0.0407700	40000.00000000	18:53:03
0.0407700	20000.00000000	18:52:13
0.0407900	20000.00000000	18:52:10
0.0407900	20000.00000000	18:51:48
0.0407800	20000.00000000	18:51:17
0.0408000	20000.00000000	18:50:58
0.0402800	320.00000000	13:18:29
0.0405400	2467.00000000	11:59:11
0.0403000	2482.00000000	09:24:40
0.0406000	17334.00000000	09:00:39
0.0406000	24630.00000000	09:00:39
0.0411400	180.00000000	08:19:30
0.0409100	48887.00000000	08:18:52
0.0408800	457.00000000	08:18:52
0.0410300	608.00000000	05:31:13
0.0410700	1471.00000000	02:35:06
0.0410700	4645.00000000	02:35:05
0.0411700	43.00000000	02:34:30
0.0411600	2430.00000000	02:34:30
0.0411400	2431.00000000	02:34:30
0.0410200	24378.00000000	02:15:39
0.0408800	48923.00000000	01:52:11
0.0415500	574.00000000	21:38:38
0.0418400	2391.00000000	17:16:07
0.0410400	12417.00000000	16:13:39
0.0410800	34134.00000000	16:13:39
0.0409800	37157.00000000	16:10:43
0.0407800	11778.00000000	15:08:36
0.0407600	11709.00000000	14:31:02
0.0408600	2448.00000000	14:25:58
0.0409500	11655.00000000	14:08:02
0.0416500	25742.00000000	13:01:32
0.0419700	2926.00000000	09:57:33
0.0419700	5133.00000000	09:57:22
0.0419200	7911.00000000	09:50:54
0.0419200	7325.00000000	09:50:46
0.0414200	259.00000000	05:26:34
0.0418900	375.00000000	04:05:53
0.0416300	2403.00000000	00:27:24
0.0416500	2401.00000000	00:27:24
0.0411800	244.00000000	21:48:30
0.0411900	24277.00000000	21:48:30
0.0414200	308.00000000	20:23:24
0.0413100	360.00000000	20:05:20
0.0413900	1481.00000000	19:08:29
0.0415200	124.00000000	17:06:23
0.0419500	161.00000000	16:45:45
0.0418900	29591.00000000	16:42:30
0.0419000	702.00000000	16:41:41
0.0414900	565.00000000	16:30:16
0.0419300	45.00000000	15:46:19
0.0426000	20603.00000000	13:55:47
0.0427300	12871.00000000	13:10:42
0.0423700	4146.00000000	11:49:22
0.0423400	615.00000000	10:40:59
0.0418900	260.00000000	10:03:17
0.0418200	2392.00000000	09:57:24
0.0416300	551.00000000	09:52:13
0.0418000	518.00000000	09:48:47
0.0415900	13381.00000000	06:47:02
0.0416200	126.00000000	06:33:53
0.0414800	6358.00000000	06:16:07
0.0418500	210.00000000	05:58:51
0.0418200	532.00000000	05:52:57
0.0413000	38613.00000000	04:34:57
0.0413200	2421.00000000	03:26:33
0.0420400	11.00000000	00:07:03
0.0420100	2.00000000	00:05:25
0.0423900	8.00000000	23:06:41
0.0423900	1.00000000	23:05:36
0.0420600	498.00000000	22:29:30
0.0415500	22.00000000	22:07:04
0.0415500	3.00000000	22:05:25
0.0416200	25742.00000000	22:04:19
0.0418900	2388.00000000	21:40:21
0.0422200	618.00000000	21:28:01
0.0418600	1.00000000	21:05:31
0.0417800	6347.00000000	21:00:27
0.0415200	103.00000000	20:06:27
0.0415300	15.00000000	20:05:23
0.0413300	25742.00000000	19:14:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.93%	成交量 523,493
最高 0.0415500	最低 0.0402800
7 天
变动 -0.63%	成交量 3,882,356
最高 0.0429700	最低 0.0362700
30 天
变动 +4.76%	成交量 30,834,534
最高 0.0565300	最低 0.0357500