1000RATS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0163500	310.00000000	02:56:39
0.0162500	795.00000000	02:51:34
0.0164400	378.00000000	02:20:29
0.0163700	1330.00000000	02:16:54
0.0162300	61614.00000000	02:10:57
0.0162700	343.00000000	01:48:00
0.0163100	12263.00000000	01:25:47
0.0163300	404.00000000	01:25:29
0.0164200	625.00000000	01:25:29
0.0164000	60975.00000000	01:25:29
0.0164200	1652.00000000	01:25:01
0.0164300	12173.00000000	01:25:01
0.0166100	835.00000000	01:20:07
0.0167400	17921.00000000	01:15:04
0.0167700	59630.00000000	00:57:24
0.0168100	11898.00000000	00:51:28
0.0168400	37845.00000000	00:51:27
0.0166000	476.00000000	00:47:19
0.0164500	78500.00000000	00:34:49
0.0164600	11135.00000000	00:34:03
0.0164500	60790.00000000	00:29:53
0.0164000	31166.00000000	00:29:53
0.0164300	60864.00000000	00:29:53
0.0164200	12181.00000000	00:24:11
0.0164300	388.00000000	00:24:00
0.0162100	12339.00000000	00:23:26
0.0161600	427.00000000	00:23:24
0.0162000	12346.00000000	00:23:22
0.0162200	12331.00000000	00:23:22
0.0162300	12323.00000000	00:23:21
0.0162300	12323.00000000	00:23:20
0.0163700	1157.00000000	00:23:11
0.0163300	2308.00000000	00:23:02
0.0164700	1234.00000000	00:22:40
0.0165300	586.00000000	00:22:32
0.0164200	12181.00000000	00:22:12
0.0164000	12196.00000000	00:22:12
0.0163200	12255.00000000	00:22:10
0.0162900	12741.00000000	00:22:07
0.0162700	12293.00000000	00:22:06
0.0162600	462.00000000	00:22:06
0.0162300	648.00000000	00:22:05
0.0162300	11675.00000000	00:22:04
0.0162200	1097.00000000	00:22:04
0.0162100	12339.00000000	00:22:03
0.0161900	15.00000000	00:22:03
0.0161900	12339.00000000	00:22:02
0.0162000	1234.00000000	00:22:01
0.0162700	12293.00000000	00:21:53
0.0164900	60642.00000000	00:21:13
0.0164700	546.00000000	00:21:13
0.0163600	12225.00000000	00:20:31
0.0164600	37035.00000000	00:20:01
0.0165900	49758.00000000	00:19:25
0.0164000	1229.00000000	00:19:12
0.0163700	12218.00000000	00:19:10
0.0162700	4222.00000000	00:19:08
0.0162700	8071.00000000	00:19:08
0.0162500	165049.00000000	00:19:06
0.0162500	12308.00000000	00:19:05
0.0162200	1401.00000000	00:19:05
0.0161700	467.00000000	00:19:03
0.0161900	463.00000000	00:19:03
0.0161700	1161.00000000	00:19:02
0.0161300	935.00000000	00:19:02
0.0161200	463.00000000	00:19:02
0.0160600	10104.00000000	00:19:00
0.0160500	1175.00000000	00:19:00
0.0160400	1175.00000000	00:19:00
0.0160100	448.00000000	00:18:59
0.0160400	343.00000000	00:18:59
0.0160500	17858.00000000	00:18:59
0.0160800	12438.00000000	00:18:59
0.0160900	49182.00000000	00:18:59
0.0161400	12392.00000000	00:18:59
0.0161600	12377.00000000	00:18:59
0.0161800	12361.00000000	00:18:59
0.0162200	12331.00000000	00:18:59
0.0162000	12346.00000000	00:18:58
0.0162200	12331.00000000	00:18:58
0.0162400	12316.00000000	00:18:58
0.0162600	12301.00000000	00:18:58
0.0162500	12308.00000000	00:18:58
0.0162700	1229.00000000	00:18:57
0.0163000	12270.00000000	00:18:52
0.0163200	12255.00000000	00:18:51
0.0163600	12682.00000000	00:18:49
0.0164100	12188.00000000	00:18:48
0.0164000	1298.00000000	00:18:48
0.0164300	12173.00000000	00:18:47
0.0164500	12159.00000000	00:18:45
0.0165200	12107.00000000	00:18:44
0.0165400	12092.00000000	00:18:44
0.0165100	39701.00000000	00:18:44
0.0165900	12056.00000000	00:18:43
0.0166500	12013.00000000	00:16:03
0.0166800	11991.00000000	00:15:49
0.0166600	56939.00000000	00:15:49
0.0168400	20240.00000000	00:00:25
0.0169000	309.00000000	23:57:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.57%	成交量 3,244,154
最高 0.0182400	最低 0.0160100
7 天
变动 -10.56%	成交量 8,474,878
最高 0.0193600	最低 0.0160100
30 天
变动 -57.00%	成交量 101,742,917
最高 0.0422000	最低 0.0146700