1000PEPE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0035039	23114.00000000	13:34:01
0.0035049	223745.00000000	13:34:01
0.0035040	6820.00000000	13:34:01
0.0034960	23150.00000000	13:33:21
0.0034920	23262.00000000	13:27:40
0.0034931	30000.00000000	13:26:36
0.0034974	2797.00000000	13:25:01
0.0034948	30000.00000000	13:20:59
0.0034920	6820.00000000	13:20:16
0.0034928	23213.00000000	13:18:28
0.0034999	30000.00000000	13:12:39
0.0034999	30000.00000000	13:12:37
0.0035002	30000.00000000	13:12:34
0.0035002	30000.00000000	13:12:34
0.0034992	23112.00000000	13:12:25
0.0034999	30000.00000000	13:12:10
0.0034994	23153.00000000	13:12:09
0.0034993	32414.00000000	13:11:29
0.0034950	30000.00000000	13:11:07
0.0034948	60000.00000000	13:10:59
0.0034946	23211.00000000	13:10:54
0.0034949	23211.00000000	13:10:51
0.0034960	30000.00000000	13:10:44
0.0034948	48391.00000000	13:08:36
0.0034932	30000.00000000	13:07:06
0.0034936	60000.00000000	13:06:59
0.0034937	60000.00000000	13:06:57
0.0034947	60000.00000000	13:05:41
0.0034949	22944.00000000	13:04:53
0.0034974	82531.00000000	13:04:04
0.0034966	23196.00000000	13:02:00
0.0034967	1745.00000000	13:02:00
0.0034970	23196.00000000	13:02:00
0.0034956	2431627.00000000	13:01:39
0.0034962	286024.00000000	13:01:01
0.0035106	284851.00000000	12:58:43
0.0035102	293922.00000000	12:58:41
0.0035125	1694.00000000	12:58:31
0.0035107	588921.00000000	12:58:15
0.0035111	341700.00000000	12:58:15
0.0035107	855486.00000000	12:58:11
0.0035117	475792.00000000	12:58:10
0.0035119	284746.00000000	12:58:08
0.0035119	284746.00000000	12:58:03
0.0035110	4189.00000000	12:58:01
0.0035106	284851.00000000	12:58:00
0.0035120	2535334.00000000	12:57:59
0.0035108	1851471.00000000	12:57:51
0.0035109	23017.00000000	12:57:51
0.0035111	284811.00000000	12:57:51
0.0035116	23017.00000000	12:57:51
0.0035101	2568.00000000	12:57:14
0.0035100	284900.00000000	12:57:14
0.0035153	78072.00000000	12:57:00
0.0035125	9287.00000000	12:57:00
0.0035041	28544.00000000	12:55:59
0.0034998	37000.00000000	12:55:59
0.0035040	6820.00000000	12:55:51
0.0035001	971400.00000000	12:55:21
0.0034956	60000.00000000	12:53:12
0.0034942	316774.00000000	12:52:07
0.0034894	23286.00000000	12:50:50
0.0034896	32489.00000000	12:50:50
0.0034899	23286.00000000	12:50:50
0.0034901	23286.00000000	12:50:50
0.0034909	178138.00000000	12:50:50
0.0034910	327362.00000000	12:50:50
0.0034895	60000.00000000	12:49:47
0.0034895	153232.00000000	12:48:08
0.0034870	60000.00000000	12:48:00
0.0034886	352539.00000000	12:47:14
0.0034864	181982.00000000	12:46:21
0.0034831	23363.00000000	12:45:41
0.0034836	23363.00000000	12:45:40
0.0034808	23363.00000000	12:45:17
0.0034809	23371.00000000	12:45:02
0.0034860	23303.00000000	12:42:36
0.0034862	23303.00000000	12:42:36
0.0034885	23251.00000000	12:41:18
0.0034925	23207.00000000	12:41:02
0.0034934	23265.00000000	12:40:52
0.0034935	726027.00000000	12:40:52
0.0034946	23265.00000000	12:40:52
0.0034915	15830.00000000	12:40:37
0.0034897	23251.00000000	12:40:01
0.0034904	23251.00000000	12:40:00
0.0034905	23251.00000000	12:40:00
0.0034910	462989.00000000	12:39:16
0.0034929	23215.00000000	12:39:08
0.0034934	23207.00000000	12:39:08
0.0034935	23215.00000000	12:38:54
0.0034937	23215.00000000	12:38:49
0.0034930	23241.00000000	12:38:19
0.0034925	552913.00000000	12:37:49
0.0034901	23254.00000000	12:37:20
0.0034934	1715.00000000	12:34:03
0.0034966	1715.00000000	12:33:16
0.0034920	6820.00000000	12:32:35
0.0034930	23178.00000000	12:32:28
0.0034937	23252.00000000	12:32:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.29%	成交量 272,549,626
最高 0.0035153	最低 0.0033673
7 天
变动 -9.04%	成交量 3,323,418,458
最高 0.0040151	最低 0.0033646
30 天
变动 +20.58%	成交量 17,658,212,227
最高 0.0046419	最低 0.0025331