1000PEPE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0028579	11000.00000000	02:27:30
0.0028639	25928.00000000	02:26:16
0.0028631	25928.00000000	02:26:16
0.0028625	25938.00000000	02:26:16
0.0028620	25938.00000000	02:26:16
0.0028805	25518.00000000	02:10:50
0.0028812	25621.00000000	02:09:33
0.0028778	25639.00000000	02:06:28
0.0028627	25973.00000000	02:00:51
0.0028628	9116.00000000	02:00:51
0.0028552	26068.00000000	01:59:48
0.0028528	26098.00000000	01:57:44
0.0028484	7072.00000000	01:55:16
0.0028485	1913.00000000	01:55:16
0.0028486	26104.00000000	01:55:16
0.0028485	24191.00000000	01:55:16
0.0028499	459716.00000000	01:55:16
0.0028753	25685.00000000	01:42:50
0.0028822	25519.00000000	01:41:57
0.0028829	25496.00000000	01:41:54
0.0028855	25525.00000000	01:39:52
0.0028825	403124.00000000	01:35:02
0.0028896	25403.00000000	01:30:38
0.0028897	25403.00000000	01:30:38
0.0028941	11471.00000000	01:28:39
0.0028942	25314.00000000	01:28:39
0.0029186	19645.00000000	01:27:30
0.0029074	10714.00000000	01:27:21
0.0029000	2521.00000000	01:27:16
0.0028720	666029.00000000	01:18:34
0.0028758	25671.00000000	01:18:20
0.0028790	25623.00000000	01:17:57
0.0028811	25578.00000000	01:13:14
0.0028801	25604.00000000	01:11:40
0.0028879	25560.00000000	01:09:53
0.0028720	28939.00000000	01:07:52
0.0028704	323946.00000000	01:07:45
0.0028703	25797.00000000	01:07:45
0.0028693	25944.00000000	01:06:04
0.0028691	25944.00000000	01:06:04
0.0028594	760766.00000000	01:04:33
0.0028548	26042.00000000	01:02:34
0.0028548	26022.00000000	01:02:11
0.0028537	6715.00000000	01:01:45
0.0028538	26022.00000000	01:01:45
0.0028582	26003.00000000	00:57:24
0.0028585	26003.00000000	00:57:24
0.0028584	26003.00000000	00:57:15
0.0028586	26003.00000000	00:57:15
0.0028659	25909.00000000	00:54:52
0.0028653	25909.00000000	00:54:45
0.0028641	25905.00000000	00:54:10
0.0028597	565629.00000000	00:53:19
0.0028601	26069.00000000	00:53:19
0.0028604	26069.00000000	00:53:19
0.0028605	1258521.00000000	00:53:19
0.0028606	25962.00000000	00:53:19
0.0028567	26069.00000000	00:52:47
0.0028586	1047438.00000000	00:52:43
0.0028582	1261984.00000000	00:52:43
0.0028499	41936.00000000	00:52:31
0.0028503	26206.00000000	00:52:31
0.0028509	26206.00000000	00:52:31
0.0028525	25989.00000000	00:52:30
0.0028523	26206.00000000	00:52:27
0.0028526	25989.00000000	00:52:27
0.0028525	25989.00000000	00:52:27
0.0028530	25989.00000000	00:52:24
0.0028531	25989.00000000	00:52:24
0.0028605	25989.00000000	00:52:14
0.0028607	25989.00000000	00:52:14
0.0028593	25890.00000000	00:52:07
0.0028574	33148.00000000	00:51:57
0.0028575	25982.00000000	00:51:57
0.0028577	25936.00000000	00:51:57
0.0028647	25897.00000000	00:51:28
0.0028648	25897.00000000	00:51:28
0.0028654	25791.00000000	00:50:58
0.0028657	25791.00000000	00:50:34
0.0028668	25825.00000000	00:50:32
0.0028639	15810.00000000	00:49:41
0.0028709	42908.00000000	00:49:32
0.0028767	25663.00000000	00:48:32
0.0028827	25598.00000000	00:47:39
0.0028785	25663.00000000	00:46:16
0.0028828	25528.00000000	00:45:58
0.0028833	82359.00000000	00:44:02
0.0028834	25534.00000000	00:44:02
0.0028832	25556.00000000	00:43:01
0.0028834	25556.00000000	00:43:01
0.0028837	25537.00000000	00:43:00
0.0028852	25537.00000000	00:42:53
0.0028859	25537.00000000	00:42:36
0.0028780	34614.00000000	00:37:18
0.0028768	22730.00000000	00:37:15
0.0028770	25715.00000000	00:37:15
0.0028833	749613.00000000	00:37:03
0.0028834	25507.00000000	00:37:03
0.0028838	1247725.00000000	00:37:03
0.0028864	8951.00000000	00:36:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.24%	成交量 168,597,633
最高 0.0029186	最低 0.0027453
7 天
变动 +3.38%	成交量 1,533,273,921
最高 0.0029384	最低 0.0026447
30 天
变动 +1.14%	成交量 7,010,298,475
最高 0.0029384	最低 0.0022229