1000PEPE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0040376	1363.00000000	00:51:36
0.0040348	1364.00000000	00:51:36
0.0040320	1365.00000000	00:51:36
0.0040292	1366.00000000	00:51:36
0.0040380	19369.00000000	00:51:36
0.0040264	1366.00000000	00:51:10
0.0040236	1367.00000000	00:51:08
0.0040180	1369.00000000	00:49:19
0.0040208	1368.00000000	00:47:41
0.0040236	1367.00000000	00:47:21
0.0040264	1366.00000000	00:47:08
0.0040312	21931.00000000	00:46:40
0.0040309	21931.00000000	00:46:40
0.0040299	21931.00000000	00:46:40
0.0040294	21931.00000000	00:46:40
0.0040365	48024.00000000	00:46:33
0.0040348	2851.00000000	00:46:33
0.0040189	7489.00000000	00:46:33
0.0040320	1365.00000000	00:46:33
0.0040138	24904.00000000	00:46:19
0.0040208	1368.00000000	00:44:45
0.0040180	1369.00000000	00:44:34
0.0040129	1.00000000	00:44:12
0.0040121	21964.00000000	00:43:44
0.0040119	21964.00000000	00:43:44
0.0040180	1369.00000000	00:43:00
0.0040172	22082.00000000	00:43:00
0.0040154	49670.00000000	00:42:35
0.0040152	1370.00000000	00:42:35
0.0040124	1371.00000000	00:42:35
0.0040096	1372.00000000	00:42:35
0.0040040	1374.00000000	00:42:19
0.0040012	1375.00000000	00:42:15
0.0039984	1376.00000000	00:42:15
0.0039915	1.00000000	00:41:26
0.0039896	17789.00000000	00:38:40
0.0039875	2.00000000	00:38:16
0.0039869	261319.00000000	00:38:04
0.0039872	1380.00000000	00:38:04
0.0039901	8772.00000000	00:37:32
0.0039906	4276604.00000000	00:37:23
0.0039891	22290.00000000	00:35:45
0.0039900	1379.00000000	00:35:45
0.0039928	1378.00000000	00:35:45
0.0039956	1377.00000000	00:33:22
0.0039984	1376.00000000	00:33:22
0.0039985	3287.00000000	00:33:22
0.0040012	1375.00000000	00:33:22
0.0039945	17446.00000000	00:33:22
0.0040018	5106.00000000	00:32:58
0.0040019	10212.00000000	00:32:58
0.0040067	5.00000000	00:31:58
0.0040096	1372.00000000	00:31:39
0.0040051	10212.00000000	00:30:42
0.0040038	9.00000000	00:30:37
0.0040040	1374.00000000	00:29:21
0.0040058	16126.00000000	00:28:34
0.0040072	79637.00000000	00:28:28
0.0040098	27770.00000000	00:28:05
0.0040097	5767.00000000	00:28:05
0.0040094	22029.00000000	00:28:05
0.0040089	22029.00000000	00:28:05
0.0040099	256277.00000000	00:28:05
0.0040124	1371.00000000	00:26:03
0.0040096	1372.00000000	00:26:03
0.0040068	1373.00000000	00:26:03
0.0040040	1374.00000000	00:26:03
0.0040131	20857.00000000	00:26:03
0.0040027	2915.00000000	00:25:58
0.0040009	22089.00000000	00:25:58
0.0039984	1376.00000000	00:25:27
0.0039985	22095.00000000	00:25:13
0.0040014	18.00000000	00:24:52
0.0040012	1375.00000000	00:24:40
0.0040064	349250.00000000	00:22:56
0.0040055	7489.00000000	00:22:28
0.0040068	1373.00000000	00:22:19
0.0040040	1374.00000000	00:21:38
0.0040012	1375.00000000	00:21:13
0.0040006	10212.00000000	00:20:59
0.0039984	1376.00000000	00:20:48
0.0039963	36.00000000	00:20:37
0.0039955	166936.00000000	00:20:33
0.0039926	7479.00000000	00:20:02
0.0039916	17758.00000000	00:20:02
0.0039968	10212.00000000	00:19:35
0.0039965	17754.00000000	00:19:11
0.0039956	1377.00000000	00:18:52
0.0039984	1376.00000000	00:18:43
0.0039991	22071.00000000	00:18:23
0.0039989	22071.00000000	00:18:16
0.0040019	22058.00000000	00:16:45
0.0040021	22058.00000000	00:16:45
0.0040054	22037.00000000	00:15:57
0.0040069	72.00000000	00:15:00
0.0040071	21993.00000000	00:14:53
0.0040096	1372.00000000	00:14:40
0.0040103	22018.00000000	00:14:28
0.0040124	1371.00000000	00:13:54
0.0040144	81717.00000000	00:13:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.44%	成交量 90,017,535
最高 0.0040601	最低 0.0037725
7 天
变动 -4.32%	成交量 884,366,437
最高 0.0043296	最低 0.0037554
30 天
变动 +5.77%	成交量 14,273,738,249
最高 0.0053639	最低 0.0036390