1000PEPE/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004284	6492.00000000	02:35:42
0.004283	232316.00000000	02:34:22
0.004290	232316.00000000	02:10:19
0.004293	232316.00000000	02:04:25
0.004294	375000.00000000	02:01:54
0.004298	596526.00000000	01:52:25
0.004298	11922.00000000	01:52:25
0.004298	293854.00000000	01:52:25
0.004298	853737.00000000	01:52:25
0.004317	100000.00000000	01:46:39
0.004317	100000.00000000	01:46:39
0.004317	100000.00000000	01:46:39
0.004318	113494.00000000	01:45:28
0.004318	100000.00000000	01:45:10
0.004318	100000.00000000	01:45:10
0.004318	100000.00000000	01:45:10
0.004318	100000.00000000	01:45:10
0.004325	100000.00000000	01:44:35
0.004336	22698.00000000	01:36:34
0.004335	22698.00000000	01:36:32
0.004334	5594.00000000	01:04:07
0.004336	56256.00000000	01:04:02
0.004331	375000.00000000	01:03:48
0.004331	517684.00000000	01:03:48
0.004320	232316.00000000	00:48:02
0.004326	868953.00000000	00:39:35
0.004327	986870.00000000	00:39:13
0.004330	232316.00000000	00:38:48
0.004313	11874.00000000	00:31:11
0.004313	250973.00000000	00:31:11
0.004313	14581.00000000	00:31:11
0.004313	11913.00000000	00:31:11
0.004313	11922.00000000	00:31:11
0.004313	1567332.00000000	00:31:11
0.004332	39290.00000000	00:18:05
0.004332	22698.00000000	00:18:05
0.004325	22698.00000000	00:15:40
0.004324	62110.00000000	00:15:22
0.004321	17621.00000000	00:15:01
0.004324	18066.00000000	00:12:00
0.004316	22980.00000000	00:10:42
0.004306	100000.00000000	23:58:18
0.004306	100000.00000000	23:58:18
0.004305	517684.00000000	23:55:54
0.004305	2387.00000000	23:55:54
0.004305	13762.00000000	23:55:54
0.004305	5594.00000000	23:55:54
0.004305	692416.00000000	23:55:54
0.004307	232316.00000000	23:37:28
0.004290	23449.00000000	23:33:55
0.004275	100000.00000000	23:23:01
0.004254	12069.00000000	23:07:12
0.004254	268353.00000000	23:07:12
0.004254	12099.00000000	23:07:12
0.004254	853511.00000000	23:07:12
0.004254	750000.00000000	23:07:12
0.004254	375000.00000000	23:07:12
0.004254	375000.00000000	23:07:12
0.004254	215940.00000000	23:07:12
0.004249	80224.00000000	23:05:24
0.004249	123235.00000000	23:05:24
0.004249	7954.00000000	23:05:24
0.004249	19813.00000000	23:05:24
0.004249	15381.00000000	23:05:24
0.004249	19523.00000000	23:05:24
0.004249	6010.00000000	23:05:24
0.004249	14640.00000000	23:05:24
0.004249	25936.00000000	23:05:24
0.004249	10096.00000000	23:05:24
0.004249	144791.00000000	23:05:24
0.004250	1000000.00000000	23:04:10
0.004277	23927.00000000	22:00:41
0.004277	24415.00000000	22:00:41
0.004277	24914.00000000	22:00:40
0.004277	25422.00000000	22:00:39
0.004277	25941.00000000	22:00:39
0.004277	26470.00000000	22:00:38
0.004277	27010.00000000	22:00:38
0.004277	27562.00000000	22:00:38
0.004282	50754.00000000	21:41:42
0.004282	232316.00000000	21:33:21
0.004277	113494.00000000	21:25:52
0.004277	113494.00000000	21:24:58
0.004277	32757.00000000	21:24:58
0.004260	140986.00000000	21:07:50
0.004260	100000.00000000	21:07:50
0.004260	100000.00000000	21:07:50
0.004266	3240.00000000	21:05:51
0.004264	95940.00000000	21:05:43
0.004285	12138.00000000	21:00:23
0.004285	11748.00000000	21:00:23
0.004285	774680.00000000	21:00:23
0.004296	232316.00000000	20:54:08
0.004293	113494.00000000	20:53:41
0.004292	232316.00000000	20:50:35
0.004296	1060276.00000000	20:47:45
0.004296	456197.00000000	20:47:45
0.004296	835952.00000000	20:47:45
0.004296	405000.00000000	20:47:45
0.004296	405000.00000000	20:47:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.82%	成交量 803,919,178
最高 0.004457	最低 0.004242
7 天
变动 +3.18%	成交量 6,660,096,173
最高 0.005103	最低 0.004109
30 天
变动 -2.17%	成交量 8,419,539,444
最高 0.005103	最低 0.003639