1000PEPE/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0030650	7600.00000000	00:58:00
0.0030690	21300.00000000	00:57:57
0.0030690	8800.00000000	00:57:00
0.0030660	15300.00000000	00:54:00
0.0030570	1700.00000000	00:40:00
0.0030650	65200.00000000	00:39:01
0.0030930	11400.00000000	00:32:00
0.0030930	6700.00000000	00:32:00
0.0030880	13900.00000000	00:31:27
0.0030840	1700.00000000	00:28:00
0.0031190	13000.00000000	23:37:39
0.0031320	130800.00000000	23:13:58
0.0031170	1900.00000000	23:03:00
0.0031500	74600.00000000	22:41:38
0.0031500	11500.00000000	22:31:28
0.0031490	12000.00000000	22:29:48
0.0031520	11600.00000000	22:26:17
0.0031470	1600.00000000	22:22:00
0.0031510	4500.00000000	22:16:21
0.0031680	10100.00000000	22:11:00
0.0031710	7100.00000000	21:50:00
0.0031710	16300.00000000	21:49:18
0.0031710	14400.00000000	21:49:17
0.0031720	143400.00000000	21:49:15
0.0031710	143500.00000000	21:49:15
0.0031710	126200.00000000	21:49:15
0.0031690	18900.00000000	21:49:15
0.0031690	12800.00000000	21:49:14
0.0031690	15700.00000000	21:49:12
0.0031690	13500.00000000	21:49:11
0.0031690	17500.00000000	21:49:10
0.0031700	73800.00000000	21:49:09
0.0031700	26200.00000000	21:49:09
0.0031700	100000.00000000	21:49:09
0.0031680	15000.00000000	21:49:09
0.0031690	143500.00000000	21:49:07
0.0031690	126300.00000000	21:49:07
0.0031690	143500.00000000	21:49:07
0.0031680	16600.00000000	21:49:07
0.0031680	18000.00000000	21:49:07
0.0031690	132800.00000000	21:49:06
0.0031690	10700.00000000	21:49:06
0.0031690	63000.00000000	21:49:06
0.0031690	100000.00000000	21:49:06
0.0031680	16400.00000000	21:49:05
0.0031680	26300.00000000	21:49:04
0.0031680	100000.00000000	21:49:04
0.0031670	13000.00000000	21:49:04
0.0031680	16800.00000000	21:49:04
0.0031680	100000.00000000	21:49:04
0.0031660	16900.00000000	21:49:03
0.0031660	15500.00000000	21:49:03
0.0031670	8100.00000000	21:49:03
0.0031670	10100.00000000	21:49:00
0.0031660	6400.00000000	21:49:00
0.0031660	10100.00000000	21:49:00
0.0031310	1600.00000000	21:31:01
0.0031250	1700.00000000	21:18:00
0.0031150	16800.00000000	21:14:00
0.0031210	4000.00000000	21:13:00
0.0031180	31100.00000000	21:13:00
0.0031070	1700.00000000	21:11:00
0.0031210	1800.00000000	21:06:00
0.0031010	15400.00000000	21:04:44
0.0031030	15500.00000000	21:04:42
0.0031040	16600.00000000	21:04:42
0.0030830	1700.00000000	20:57:00
0.0030890	400.00000000	20:56:00
0.0030850	14600.00000000	20:56:00
0.0030870	17700.00000000	20:54:35
0.0030900	17200.00000000	20:54:35
0.0031010	3200.00000000	20:52:30
0.0031180	6300.00000000	20:43:48
0.0031370	9600.00000000	20:33:00
0.0031420	4000.00000000	20:32:00
0.0031450	13400.00000000	20:31:00
0.0031420	5900.00000000	20:29:00
0.0031460	3100.00000000	20:28:49
0.0031440	103700.00000000	20:27:00
0.0031450	63500.00000000	20:27:00
0.0031460	17800.00000000	20:27:00
0.0031230	200000.00000000	20:18:02
0.0031240	18200.00000000	20:18:00
0.0031410	178600.00000000	20:15:01
0.0031420	40300.00000000	20:15:01
0.0031480	1900.00000000	20:11:00
0.0031350	6300.00000000	20:09:32
0.0031350	6300.00000000	20:09:31
0.0031340	759600.00000000	20:07:03
0.0031140	3400.00000000	20:03:00
0.0031130	8700.00000000	20:03:00
0.0031130	9600.00000000	20:03:00
0.0031090	6300.00000000	20:01:51
0.0031160	12900.00000000	20:01:51
0.0031580	1600.00000000	19:40:00
0.0031620	9000.00000000	19:20:00
0.0031710	74300.00000000	19:15:18
0.0031700	13000.00000000	19:15:05
0.0031680	218600.00000000	19:15:00
0.0031680	13600.00000000	19:15:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.95%	成交量 13,990,600
最高 0.0032420	最低 0.0030460
7 天
变动 -11.67%	成交量 85,856,300
最高 0.0034700	最低 0.0030460
30 天
变动 -23.30%	成交量 468,858,700
最高 0.0045800	最低 0.0030460