1000PEPE/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0041220	91600.00000000	15:49:11
0.0041290	11400.00000000	15:32:53
0.0041520	20000.00000000	15:30:36
0.0041510	20000.00000000	15:30:32
0.0041500	20000.00000000	15:30:32
0.0041480	20000.00000000	15:30:32
0.0041490	18500.00000000	15:30:32
0.0041660	24000.00000000	15:29:35
0.0041660	23800.00000000	15:29:35
0.0041690	18000.00000000	15:29:06
0.0041710	13000.00000000	15:29:04
0.0041620	1300.00000000	15:29:00
0.0041590	19800.00000000	15:28:32
0.0041580	60700.00000000	15:27:56
0.0041580	20000.00000000	15:27:56
0.0041580	20000.00000000	15:27:56
0.0041590	20000.00000000	15:27:56
0.0041600	20000.00000000	15:26:49
0.0041550	9100.00000000	15:26:06
0.0041630	4800.00000000	15:25:20
0.0041610	13900.00000000	15:24:48
0.0041610	20000.00000000	15:24:48
0.0041620	1600.00000000	15:24:43
0.0041620	12900.00000000	15:24:43
0.0041610	7400.00000000	15:24:43
0.0041600	10600.00000000	15:24:33
0.0041590	13300.00000000	15:24:31
0.0041560	166300.00000000	15:24:03
0.0041560	6300.00000000	15:23:34
0.0041530	13400.00000000	15:23:32
0.0041530	7400.00000000	15:23:23
0.0041560	17300.00000000	15:22:21
0.0041560	7500.00000000	15:22:20
0.0041540	13200.00000000	15:22:18
0.0041500	1300.00000000	15:22:16
0.0041490	7400.00000000	15:22:14
0.0041480	600.00000000	15:22:14
0.0041460	26400.00000000	15:22:08
0.0041460	156700.00000000	15:22:08
0.0041460	1800.00000000	15:21:52
0.0041480	6900.00000000	15:21:36
0.0041450	14000.00000000	15:21:36
0.0041440	131100.00000000	15:21:30
0.0041390	11400.00000000	15:21:25
0.0041390	19900.00000000	15:21:25
0.0041400	33100.00000000	15:21:25
0.0041400	10600.00000000	15:21:25
0.0041400	19900.00000000	15:21:25
0.0041410	19900.00000000	15:21:25
0.0041410	20000.00000000	15:21:25
0.0041420	156900.00000000	15:21:25
0.0041410	1500.00000000	15:21:19
0.0041400	4600.00000000	15:21:08
0.0041400	2800.00000000	15:21:08
0.0041360	1400.00000000	15:21:00
0.0041310	1300.00000000	15:18:59
0.0041270	3900.00000000	15:18:53
0.0041270	10800.00000000	15:18:53
0.0041300	5700.00000000	15:18:24
0.0041240	20000.00000000	15:07:24
0.0041240	11000.00000000	15:07:24
0.0041250	14000.00000000	15:07:24
0.0041230	8000.00000000	15:06:16
0.0041230	5700.00000000	15:06:16
0.0041270	7700.00000000	15:05:45
0.0041320	6900.00000000	15:04:27
0.0041310	7700.00000000	15:04:05
0.0041280	13000.00000000	15:03:19
0.0041260	1400.00000000	15:03:14
0.0041230	7700.00000000	15:02:50
0.0041190	1300.00000000	15:00:21
0.0041150	30600.00000000	14:59:52
0.0041150	19800.00000000	14:59:52
0.0041160	19800.00000000	14:59:52
0.0041090	20000.00000000	14:56:38
0.0041060	20000.00000000	14:56:38
0.0041100	7400.00000000	14:56:38
0.0041110	11100.00000000	14:56:34
0.0041130	11100.00000000	14:56:26
0.0041160	9800.00000000	14:56:02
0.0041160	1300.00000000	14:56:02
0.0041160	9800.00000000	14:56:02
0.0041160	1300.00000000	14:56:02
0.0041160	11100.00000000	14:56:01
0.0041160	11100.00000000	14:56:00
0.0041180	13600.00000000	14:55:28
0.0041180	157800.00000000	14:55:28
0.0041180	20700.00000000	14:55:28
0.0041190	20700.00000000	14:55:28
0.0041260	8100.00000000	14:50:36
0.0041370	32000.00000000	14:47:22
0.0041370	40900.00000000	14:47:22
0.0041370	20400.00000000	14:47:22
0.0041370	11100.00000000	14:47:22
0.0041460	15000.00000000	14:46:44
0.0041450	12100.00000000	14:46:44
0.0041450	20000.00000000	14:46:44
0.0041450	20700.00000000	14:46:44
0.0041440	20700.00000000	14:46:44
0.0041470	10600.00000000	14:46:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.57%	成交量 62,860,800
最高 0.0041710	最低 0.0037640
7 天
变动 -2.04%	成交量 430,752,900
最高 0.0043230	最低 0.0037570
30 天
变动 +8.13%	成交量 2,172,264,400
最高 0.0053640	最低 0.0036320