1000PEPE/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0029260	85000.00000000	05:49:00
0.0029280	103100.00000000	05:48:57
0.0029290	43600.00000000	05:48:54
0.0029110	137000.00000000	05:05:52
0.0029170	5800.00000000	04:44:29
0.0029170	18700.00000000	04:15:49
0.0029190	153200.00000000	04:12:20
0.0029210	100000.00000000	04:12:20
0.0029210	14700.00000000	04:12:20
0.0029330	5100.00000000	03:39:52
0.0029380	6100.00000000	03:35:16
0.0029380	151400.00000000	03:31:09
0.0029380	136700.00000000	03:31:09
0.0029280	119400.00000000	02:55:33
0.0029290	4400.00000000	01:36:46
0.0029360	173500.00000000	00:50:34
0.0029320	3300.00000000	00:40:10
0.0029290	68200.00000000	00:39:01
0.0029280	43000.00000000	00:32:01
0.0029270	16000.00000000	00:32:01
0.0029270	68300.00000000	00:32:01
0.0029230	68400.00000000	00:31:15
0.0029210	4400.00000000	00:28:21
0.0029170	193900.00000000	00:24:56
0.0029170	18600.00000000	00:24:56
0.0029170	118800.00000000	00:24:56
0.0029160	15700.00000000	00:24:56
0.0029160	137400.00000000	00:24:56
0.0029090	27800.00000000	00:00:06
0.0029140	1900.00000000	23:59:59
0.0028940	224600.00000000	22:48:22
0.0028940	16400.00000000	22:48:22
0.0028970	7300.00000000	22:39:41
0.0029120	7300.00000000	22:09:06
0.0029120	2200.00000000	22:07:00
0.0029340	5900.00000000	21:24:12
0.0029320	16000.00000000	21:23:39
0.0029320	18600.00000000	21:23:39
0.0029430	160400.00000000	21:21:08
0.0029450	223400.00000000	21:21:08
0.0029460	67800.00000000	21:21:06
0.0029460	223400.00000000	21:21:06
0.0029280	8200.00000000	21:20:01
0.0029270	5000.00000000	21:18:54
0.0029270	222100.00000000	21:18:54
0.0029270	222000.00000000	21:18:54
0.0029140	7100.00000000	21:13:36
0.0029110	6800.00000000	21:08:08
0.0029120	14800.00000000	21:05:51
0.0029130	225000.00000000	21:05:51
0.0029130	232500.00000000	21:05:51
0.0029120	190400.00000000	21:05:51
0.0029120	190400.00000000	21:05:51
0.0029120	68600.00000000	21:05:51
0.0029110	15600.00000000	21:05:51
0.0028880	65400.00000000	20:49:08
0.0028880	15300.00000000	20:49:08
0.0028870	7500.00000000	20:49:08
0.0028890	22500.00000000	20:48:03
0.0028890	22100.00000000	20:48:03
0.0028890	180600.00000000	20:48:03
0.0028890	22100.00000000	20:48:03
0.0028900	225200.00000000	20:48:03
0.0028890	77900.00000000	20:48:03
0.0028890	225200.00000000	20:48:03
0.0028900	225200.00000000	20:48:03
0.0028870	88200.00000000	20:41:38
0.0028900	14800.00000000	20:41:01
0.0028900	15500.00000000	20:41:01
0.0028900	7500.00000000	20:41:01
0.0028910	16600.00000000	20:41:01
0.0028940	69100.00000000	20:32:33
0.0028890	3900.00000000	20:26:09
0.0028880	4700.00000000	20:24:17
0.0028830	34600.00000000	20:18:50
0.0028830	5500.00000000	20:18:16
0.0028830	54400.00000000	20:18:16
0.0028830	6100.00000000	20:16:01
0.0028770	69500.00000000	20:12:05
0.0028810	2100.00000000	19:54:01
0.0028830	4500.00000000	19:45:54
0.0028850	5000.00000000	19:42:56
0.0028820	8900.00000000	19:35:02
0.0028820	37700.00000000	19:32:46
0.0028840	261100.00000000	19:29:36
0.0028870	1900.00000000	19:29:32
0.0028870	1900.00000000	19:29:32
0.0028850	24600.00000000	19:29:31
0.0028840	119300.00000000	19:29:31
0.0028840	69300.00000000	19:29:31
0.0028850	192600.00000000	19:29:31
0.0028850	43900.00000000	19:29:31
0.0028810	225000.00000000	19:29:31
0.0028810	450000.00000000	19:29:31
0.0028810	225000.00000000	19:29:31
0.0028810	206400.00000000	19:29:31
0.0028810	169600.00000000	19:29:31
0.0028800	225700.00000000	19:29:31
0.0028800	69400.00000000	19:29:31
0.0028710	3900.00000000	19:14:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.32%	成交量 57,538,900
最高 0.0029460	最低 0.0027920
7 天
变动 +7.34%	成交量 401,368,500
最高 0.0029460	最低 0.0026620
30 天
变动 +3.32%	成交量 1,077,291,700
最高 0.0029460	最低 0.0022270