1000PEPE/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0036760	3300.00000000	09:00:07
0.0036790	2400.00000000	09:00:01
0.0036780	4800.00000000	09:00:00
0.0036770	14400.00000000	08:59:59
0.0036760	14400.00000000	08:59:34
0.0036740	2800.00000000	08:59:01
0.0036740	15100.00000000	08:58:51
0.0036770	1700.00000000	08:58:01
0.0036750	15900.00000000	08:58:00
0.0036810	15900.00000000	08:57:34
0.0036820	2200.00000000	08:57:32
0.0036790	13300.00000000	08:57:32
0.0036780	15900.00000000	08:57:32
0.0036800	2200.00000000	08:57:29
0.0036810	2200.00000000	08:57:28
0.0036810	2200.00000000	08:57:27
0.0036730	500000.00000000	08:57:10
0.0036720	54400.00000000	08:57:10
0.0036690	54400.00000000	08:57:07
0.0036690	63400.00000000	08:57:07
0.0036690	8100.00000000	08:57:07
0.0036680	94500.00000000	08:57:07
0.0036680	95800.00000000	08:57:07
0.0036680	131300.00000000	08:57:07
0.0036680	131200.00000000	08:57:07
0.0036670	61800.00000000	08:56:52
0.0036690	14200.00000000	08:56:22
0.0036700	14200.00000000	08:56:20
0.0036700	13600.00000000	08:56:16
0.0036670	54500.00000000	08:56:14
0.0036720	15100.00000000	08:54:48
0.0036710	20000.00000000	08:54:47
0.0036710	16600.00000000	08:54:47
0.0036700	16600.00000000	08:54:47
0.0036700	50000.00000000	08:54:47
0.0036700	127000.00000000	08:54:47
0.0036700	130600.00000000	08:54:47
0.0036700	15100.00000000	08:54:47
0.0036700	16000.00000000	08:54:47
0.0036710	13400.00000000	08:54:47
0.0036710	16600.00000000	08:54:47
0.0036720	16600.00000000	08:54:47
0.0036720	54400.00000000	08:54:30
0.0036720	7700.00000000	08:54:01
0.0036710	57000.00000000	08:53:45
0.0036710	60000.00000000	08:53:45
0.0036710	60000.00000000	08:53:45
0.0036680	14200.00000000	08:53:33
0.0036700	61900.00000000	08:53:32
0.0036700	61900.00000000	08:53:32
0.0036650	2800.00000000	08:53:01
0.0036620	12200.00000000	08:52:13
0.0036630	59400.00000000	08:52:13
0.0036630	177400.00000000	08:52:13
0.0036630	16300.00000000	08:52:13
0.0036690	15600.00000000	08:50:54
0.0036640	16300.00000000	08:50:47
0.0036630	28700.00000000	08:50:47
0.0036630	16500.00000000	08:50:47
0.0036640	16300.00000000	08:50:47
0.0036640	16500.00000000	08:50:47
0.0036660	13600.00000000	08:50:47
0.0036610	16600.00000000	08:49:40
0.0036610	28700.00000000	08:49:40
0.0036610	46800.00000000	08:49:40
0.0036610	16400.00000000	08:49:40
0.0036540	127200.00000000	08:48:33
0.0036540	16600.00000000	08:48:33
0.0036550	16600.00000000	08:48:33
0.0036560	13600.00000000	08:47:36
0.0036660	3100.00000000	08:46:11
0.0036680	131300.00000000	08:46:11
0.0036640	16200.00000000	08:46:11
0.0036620	20000.00000000	08:46:11
0.0036600	24800.00000000	08:46:11
0.0036600	16400.00000000	08:46:11
0.0036590	16400.00000000	08:46:11
0.0036540	4600.00000000	08:42:01
0.0036550	12000.00000000	08:42:01
0.0036490	54800.00000000	08:40:28
0.0036510	48900.00000000	08:34:56
0.0036510	16200.00000000	08:34:56
0.0036500	16200.00000000	08:34:56
0.0036440	65800.00000000	08:32:28
0.0036450	49000.00000000	08:32:28
0.0036420	16100.00000000	08:28:48
0.0036420	67200.00000000	08:28:46
0.0036430	16500.00000000	08:26:44
0.0036440	67800.00000000	08:26:28
0.0036440	67800.00000000	08:26:28
0.0036410	16400.00000000	08:24:57
0.0036410	67800.00000000	08:24:31
0.0036410	128500.00000000	08:24:31
0.0036400	10000.00000000	08:22:24
0.0036410	8200.00000000	08:21:00
0.0036400	4700.00000000	08:19:06
0.0036400	13000.00000000	08:19:06
0.0036400	16100.00000000	08:19:06
0.0036390	16600.00000000	08:19:06
0.0036310	4000.00000000	08:14:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.27%	成交量 130,083,100
最高 0.0038790	最低 0.0034350
7 天
变动 -5.40%	成交量 370,469,500
最高 0.0039610	最低 0.0033610
30 天
变动 +27.42%	成交量 1,739,340,500
最高 0.0045550	最低 0.0025320