1000PEPE/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0028670	21900.00000000	01:44:18
0.0028820	108300.00000000	01:39:15
0.0028830	4400.00000000	01:39:00
0.0028800	4400.00000000	01:36:23
0.0028840	2100.00000000	01:33:34
0.0028840	6300.00000000	01:33:34
0.0028840	6300.00000000	01:33:34
0.0028840	2100.00000000	01:33:34
0.0028840	2100.00000000	01:33:34
0.0028840	225300.00000000	01:33:34
0.0028820	132500.00000000	01:33:22
0.0028820	68800.00000000	01:33:20
0.0028910	132500.00000000	01:29:29
0.0029010	20000.00000000	01:27:33
0.0029030	14900.00000000	01:27:33
0.0029190	2100.00000000	01:27:28
0.0029190	2100.00000000	01:27:28
0.0029190	2100.00000000	01:27:28
0.0029190	2100.00000000	01:27:28
0.0029190	2100.00000000	01:27:28
0.0029220	2100.00000000	01:27:28
0.0029220	2100.00000000	01:27:28
0.0029220	2100.00000000	01:27:28
0.0029220	2100.00000000	01:27:28
0.0029220	48200.00000000	01:27:28
0.0029150	20300.00000000	01:27:26
0.0029150	68600.00000000	01:27:26
0.0029150	70300.00000000	01:27:26
0.0029160	17600.00000000	01:27:26
0.0029150	225000.00000000	01:27:26
0.0029150	198700.00000000	01:27:26
0.0029150	16900.00000000	01:27:26
0.0029160	18600.00000000	01:27:26
0.0029160	70000.00000000	01:27:26
0.0029160	145800.00000000	01:27:26
0.0029160	225000.00000000	01:27:26
0.0029160	53200.00000000	01:27:26
0.0029160	16800.00000000	01:27:26
0.0029140	888600.00000000	01:27:25
0.0029130	14800.00000000	01:27:25
0.0029120	68600.00000000	01:27:25
0.0029130	19200.00000000	01:27:25
0.0029090	61300.00000000	01:27:22
0.0029050	19300.00000000	01:27:19
0.0029060	15100.00000000	01:27:19
0.0029060	68800.00000000	01:27:19
0.0028970	39400.00000000	01:27:16
0.0028970	185000.00000000	01:27:16
0.0028820	70200.00000000	01:24:22
0.0028820	100000.00000000	01:24:22
0.0028720	170200.00000000	01:22:07
0.0028680	35100.00000000	01:18:41
0.0028690	69700.00000000	01:18:34
0.0028830	92900.00000000	01:12:53
0.0028790	35100.00000000	01:12:48
0.0028570	3800.00000000	01:05:41
0.0028700	69600.00000000	00:49:25
0.0028700	14700.00000000	00:49:25
0.0028720	16400.00000000	00:48:43
0.0028830	20700.00000000	00:36:08
0.0028810	20300.00000000	00:36:08
0.0028790	14800.00000000	00:36:08
0.0028730	4100.00000000	00:34:15
0.0028680	69700.00000000	00:32:10
0.0028650	5500.00000000	00:28:33
0.0028720	220500.00000000	00:17:54
0.0028770	69500.00000000	00:16:56
0.0028770	14200.00000000	00:16:56
0.0028760	17200.00000000	00:16:56
0.0028790	111700.00000000	00:16:52
0.0028790	100000.00000000	00:16:52
0.0028790	14600.00000000	00:16:52
0.0028700	502100.00000000	00:16:43
0.0028700	14100.00000000	00:16:43
0.0028670	50000.00000000	00:15:36
0.0028650	5100.00000000	00:14:55
0.0028650	18600.00000000	00:11:54
0.0028650	34000.00000000	00:11:54
0.0028650	15500.00000000	00:11:54
0.0028500	8800.00000000	00:10:32
0.0028520	65800.00000000	00:10:26
0.0028520	10200.00000000	00:10:25
0.0028510	70100.00000000	00:10:25
0.0028510	68700.00000000	00:10:25
0.0028510	10200.00000000	00:10:25
0.0028510	98200.00000000	00:10:25
0.0028480	10200.00000000	00:10:25
0.0028470	100000.00000000	00:10:25
0.0028410	16600.00000000	00:08:25
0.0028240	14800.00000000	00:02:18
0.0028280	57300.00000000	00:00:04
0.0028280	229700.00000000	00:00:04
0.0028280	508200.00000000	00:00:04
0.0028300	12700.00000000	00:00:04
0.0028300	1900.00000000	23:59:59
0.0028340	8100.00000000	23:58:11
0.0028330	267500.00000000	23:57:16
0.0028330	70500.00000000	23:57:16
0.0028340	229300.00000000	23:57:16
0.0028340	507900.00000000	23:57:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.48%	成交量 93,868,000
最高 0.0029220	最低 0.0027440
7 天
变动 +3.91%	成交量 404,950,500
最高 0.0029340	最低 0.0026470
30 天
变动 +1.20%	成交量 1,020,229,900
最高 0.0029340	最低 0.0022270