1000PEPE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003410	2982.00000000	21:22:36
0.003425	9956.00000000	20:53:15
0.003420	2982.00000000	20:52:36
0.003417	9956.00000000	20:49:28
0.003416	485300.00000000	20:23:07
0.003406	321.00000000	20:22:48
0.003405	321.00000000	20:12:37
0.003405	136019.00000000	20:01:24
0.003392	7664.00000000	19:35:14
0.003403	320.00000000	19:18:22
0.003410	8124.00000000	19:10:05
0.003405	8124.00000000	19:05:23
0.003403	7664.00000000	19:05:13
0.003402	24850.00000000	18:44:53
0.003398	11867.00000000	18:27:48
0.003407	11867.00000000	18:27:25
0.003401	321.00000000	18:11:01
0.003382	8281.00000000	17:32:00
0.003380	8281.00000000	17:15:32
0.003383	558000.00000000	17:13:08
0.003388	302.00000000	17:03:55
0.003395	5001.00000000	16:55:23
0.003395	1.00000000	16:54:38
0.003398	5000.00000000	16:52:11
0.003399	5000.00000000	16:50:39
0.003400	321.00000000	16:43:09
0.003408	76018.00000000	16:05:48
0.003408	8269.00000000	16:01:20
0.003424	478225.00000000	15:47:37
0.003424	482426.00000000	15:47:37
0.003413	442180.00000000	15:45:36
0.003408	8269.00000000	15:45:13
0.003409	79809.00000000	15:45:11
0.003398	321.00000000	15:42:03
0.003379	8231.00000000	15:30:23
0.003396	103062.00000000	15:19:43
0.003376	8231.00000000	15:15:07
0.003374	95466.00000000	15:15:00
0.003407	371.00000000	15:03:57
0.003389	8282.00000000	15:01:31
0.003430	8400.00000000	14:19:36
0.003424	8282.00000000	14:16:12
0.003418	8345.00000000	14:01:47
0.003416	18700.00000000	13:58:53
0.003394	8345.00000000	13:16:25
0.003397	483000.00000000	13:07:17
0.003408	7655.00000000	13:05:09
0.003395	8332.00000000	13:01:58
0.003406	8332.00000000	12:45:29
0.003407	7655.00000000	12:41:57
0.003415	55602.00000000	12:33:04
0.003415	83404.00000000	12:33:03
0.003415	1112052.00000000	12:33:03
0.003416	4277.00000000	12:32:07
0.003416	6416.00000000	12:32:07
0.003416	85542.00000000	12:32:06
0.003416	4277.00000000	12:31:07
0.003416	6416.00000000	12:31:06
0.003416	85542.00000000	12:31:06
0.003416	4277.00000000	12:30:37
0.003416	6416.00000000	12:30:36
0.003416	85542.00000000	12:30:36
0.003419	4277.00000000	12:29:37
0.003418	6416.00000000	12:29:36
0.003418	85542.00000000	12:29:36
0.003418	4277.00000000	12:28:37
0.003418	6416.00000000	12:28:36
0.003418	85542.00000000	12:28:36
0.003420	4277.00000000	12:27:37
0.003420	6416.00000000	12:27:36
0.003419	85542.00000000	12:27:36
0.003418	4277.00000000	12:26:37
0.003418	6416.00000000	12:26:36
0.003417	85542.00000000	12:26:36
0.003407	21239.00000000	12:07:16
0.003411	67940.00000000	12:02:33
0.003403	21239.00000000	11:49:20
0.003402	28495.00000000	11:33:22
0.003401	129.00000000	11:33:22
0.003401	42614.00000000	11:33:22
0.003403	170981.00000000	11:33:22
0.003401	569903.00000000	11:33:22
0.003398	57047.00000000	11:32:39
0.003398	85571.00000000	11:32:38
0.003398	461384.00000000	11:32:38
0.003398	555000.00000000	11:32:38
0.003398	124562.00000000	11:32:38
0.003394	315.00000000	11:28:07
0.003388	18007.00000000	11:27:03
0.003390	314.00000000	11:23:31
0.003404	105541.00000000	11:09:57
0.003405	377459.00000000	11:09:57
0.003404	100000.00000000	11:09:57
0.003404	382999.00000000	11:09:57
0.003401	328.00000000	11:04:15
0.003405	467455.00000000	11:02:34
0.003405	545.00000000	11:02:34
0.003387	99674.00000000	10:52:47
0.003381	1287.00000000	10:50:19
0.003376	481800.00000000	10:50:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.64%	成交量 23,355,065
最高 0.003497	最低 0.003374
7 天
变动 -10.90%	成交量 950,594,040
最高 0.004012	最低 0.003358
30 天
变动 +17.18%	成交量 3,570,262,139
最高 0.004558	最低 0.002532