1000NEIROCTO/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06962	139.00000000	22:14:56
0.06953	117.00000000	22:14:56
0.06969	124.00000000	22:14:39
0.06969	124.00000000	22:14:39
0.06964	125.00000000	22:14:17
0.06948	116.00000000	22:13:19
0.06946	117.00000000	22:13:19
0.06947	118.00000000	22:13:16
0.06951	122.00000000	22:13:02
0.06950	121.00000000	22:13:02
0.06930	150.00000000	22:10:04
0.06930	150.00000000	22:10:04
0.06930	150.00000000	22:10:04
0.06930	150.00000000	22:10:04
0.06930	150.00000000	22:10:04
0.06926	490.00000000	22:10:00
0.06931	137.00000000	22:09:19
0.06938	128.00000000	22:09:00
0.06934	98.00000000	22:08:59
0.06943	114.00000000	22:08:00
0.06958	131.00000000	22:06:44
0.06958	135.00000000	22:06:44
0.06961	114.00000000	22:06:44
0.06960	131.00000000	22:06:42
0.06956	124.00000000	22:04:27
0.06962	114.00000000	22:03:33
0.06963	50.00000000	22:03:33
0.06963	102.00000000	22:03:33
0.06960	114.00000000	22:03:33
0.06960	15.00000000	22:03:32
0.06961	114.00000000	22:03:32
0.06966	126.00000000	22:01:48
0.06956	114.00000000	22:01:01
0.06912	114.00000000	22:00:22
0.06876	39.00000000	21:56:00
0.06866	1.00000000	21:53:14
0.06866	1.00000000	21:53:14
0.06848	117.00000000	21:45:20
0.06842	131.00000000	21:41:31
0.06842	131.00000000	21:41:31
0.06842	131.00000000	21:41:31
0.06851	120.00000000	21:40:53
0.06854	121.00000000	21:40:52
0.06850	173.00000000	21:20:44
0.06854	102.00000000	21:19:36
0.06851	15.00000000	21:19:26
0.06851	15.00000000	21:19:26
0.06847	116.00000000	21:19:17
0.06826	121.00000000	21:17:02
0.06827	116.00000000	21:16:53
0.06827	122.00000000	21:16:43
0.06828	227.00000000	21:14:28
0.06828	227.00000000	21:14:28
0.06815	136.00000000	21:13:38
0.06817	136.00000000	21:13:29
0.06819	116.00000000	21:13:15
0.06823	229.00000000	21:13:00
0.06823	229.00000000	21:13:00
0.06807	140.00000000	21:11:54
0.06814	134.00000000	21:09:14
0.06818	129.00000000	21:08:35
0.06823	116.00000000	21:01:03
0.06837	143.00000000	20:59:14
0.06838	142.00000000	20:59:08
0.06831	116.00000000	20:57:30
0.06802	136.00000000	20:52:24
0.06806	11.00000000	20:48:32
0.06797	127.00000000	20:41:54
0.06794	143.00000000	20:27:53
0.06797	114.00000000	20:25:00
0.06799	13.00000000	20:25:00
0.06799	133.00000000	20:25:00
0.06771	137.00000000	20:21:24
0.06776	117.00000000	20:21:12
0.06775	140.00000000	20:21:12
0.06758	181.00000000	20:18:07
0.06758	181.00000000	20:18:07
0.06748	139.00000000	20:17:29
0.06754	117.00000000	20:17:10
0.06743	142.00000000	20:16:28
0.06738	117.00000000	20:16:06
0.06738	117.00000000	20:16:04
0.06737	117.00000000	20:15:58
0.06753	206.00000000	20:15:21
0.06753	206.00000000	20:15:21
0.06753	206.00000000	20:15:21
0.06747	117.00000000	20:14:50
0.06745	117.00000000	20:14:50
0.06746	117.00000000	20:14:28
0.06744	124.00000000	20:14:25
0.06746	124.00000000	20:14:16
0.06756	215.00000000	20:13:45
0.06756	215.00000000	20:13:45
0.06756	215.00000000	20:13:45
0.06748	128.00000000	20:13:35
0.06784	131.00000000	20:09:39
0.06785	140.00000000	20:08:41
0.06765	94.00000000	20:07:00
0.06764	39.00000000	20:07:00
0.06764	94.00000000	20:07:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.10%	成交量 94,180
最高 0.07443	最低 0.06715
7 天
变动 -17.89%	成交量 1,104,975
最高 0.08843	最低 0.06715
30 天
变动 -16.99%	成交量 6,275,219
最高 0.10165	最低 0.06715