1000LUNC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0564700	1776.00000000	09:47:00
0.0563000	170.00000000	07:40:29
0.0564200	1962.00000000	06:22:40
0.0567400	1851.00000000	05:32:46
0.0568400	1760.00000000	05:20:57
0.0570300	8000.00000000	05:18:34
0.0570600	1753.00000000	05:17:31
0.0571100	718.00000000	04:29:08
0.0571000	2000.00000000	04:29:08
0.0584000	170.00000000	16:18:38
0.0587600	1036.00000000	14:11:31
0.0586100	1347.00000000	13:47:29
0.0589600	1385.00000000	13:19:11
0.0591200	533.00000000	13:15:11
0.0591500	375.00000000	13:15:04
0.0592300	453.00000000	13:11:28
0.0592500	143.00000000	13:11:03
0.0590600	162.00000000	13:05:13
0.0590900	296.00000000	13:05:13
0.0589500	1782.00000000	12:52:17
0.0590600	1694.00000000	12:45:21
0.0587900	16064.00000000	12:14:09
0.0579000	1727.00000000	10:50:12
0.0577400	1732.00000000	10:34:29
0.0575400	1825.00000000	08:10:06
0.0575800	1737.00000000	08:09:03
0.0576700	1734.00000000	07:50:33
0.0574900	1740.00000000	06:02:10
0.0576100	1824.00000000	05:32:01
0.0571100	1751.00000000	05:12:54
0.0570800	2000.00000000	03:24:54
0.0562900	10000.00000000	23:09:58
0.0567500	2000.00000000	18:02:20
0.0565800	1594.00000000	17:25:21
0.0563300	2000.00000000	16:46:51
0.0558900	10000.00000000	14:35:32
0.0560800	158.00000000	13:11:25
0.0566200	490.00000000	22:25:49
0.0566200	1386.00000000	22:25:20
0.0566100	1485.00000000	22:25:05
0.0564600	158.00000000	20:27:06
0.0564600	1436.00000000	20:27:01
0.0573600	626.00000000	09:16:42
0.0567900	2620.00000000	19:02:22
0.0570000	2765.00000000	19:02:21
0.0572900	2765.00000000	19:02:21
0.0572400	2620.00000000	19:02:21
0.0567600	2379.00000000	18:55:31
0.0572800	2379.00000000	18:55:31
0.0567400	2794.00000000	18:50:04
0.0572700	2794.00000000	18:50:03
0.0567800	5346.00000000	18:44:57
0.0572700	5346.00000000	18:44:56
0.0565500	1731.00000000	14:44:31
0.0570600	1731.00000000	14:44:30
0.0564900	2091.00000000	14:38:20
0.0570800	2091.00000000	14:38:19
0.0565300	2054.00000000	14:31:23
0.0571700	2054.00000000	14:31:22
0.0564700	4746.00000000	14:24:26
0.0570900	4746.00000000	14:24:26
0.0564500	4909.00000000	14:18:09
0.0570400	4909.00000000	14:18:09
0.0564700	4937.00000000	14:12:58
0.0570500	4937.00000000	14:12:57
0.0564700	5014.00000000	14:07:44
0.0570200	5014.00000000	14:07:43
0.0564500	4871.00000000	14:00:46
0.0570300	4871.00000000	14:00:46
0.0564900	2240.00000000	13:55:36
0.0570700	2240.00000000	13:55:35
0.0576300	208.00000000	13:51:54
0.0565600	362.00000000	13:50:18
0.0571400	362.00000000	13:50:17
0.0560600	2049.00000000	13:45:02
0.0566800	2049.00000000	13:45:02
0.0560100	1292.00000000	13:39:09
0.0566700	1292.00000000	13:39:09
0.0561100	2206.00000000	13:32:05
0.0567200	2206.00000000	13:32:04
0.0571900	209.00000000	13:28:00
0.0571900	209.00000000	13:27:54
0.0560300	727.00000000	13:25:30
0.0566200	727.00000000	13:25:29
0.0561100	4741.00000000	13:18:24
0.0567100	4741.00000000	13:18:23
0.0561000	4547.00000000	13:16:45
0.0566900	4547.00000000	13:16:39
0.0561000	4544.00000000	13:11:30
0.0567100	4544.00000000	13:11:24
0.0561300	865.00000000	13:05:53
0.0567700	865.00000000	13:05:48
0.0562000	1248.00000000	13:00:03
0.0568100	1248.00000000	12:59:57
0.0562200	4521.00000000	12:53:31
0.0568300	4521.00000000	12:53:25
0.0562900	4775.00000000	12:49:39
0.0568600	4775.00000000	12:49:39
0.0563000	493.00000000	12:44:16
0.0568800	493.00000000	12:44:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.20%	成交量 48,889
最高 0.0592500	最低 0.0563000
7 天
变动 -5.55%	成交量 2,455,969
最高 0.0604200	最低 0.0554500
30 天
变动 -16.53%	成交量 4,135,050
最高 0.0676500	最低 0.0554500