1000LUNC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0665900	27591.00000000	10:37:36
0.0665900	24184.00000000	10:37:36
0.0681400	194.00000000	06:25:14
0.0665700	731.00000000	05:23:18
0.0661200	268.00000000	05:07:16
0.0676100	251.00000000	04:40:03
0.0676400	251.00000000	04:37:30
0.0668100	7486.00000000	02:34:50
0.0666500	9217.00000000	02:31:28
0.0653300	413.00000000	02:16:10
0.0643200	6000.00000000	02:02:52
0.0653300	119.00000000	02:02:34
0.0663200	10108.00000000	02:00:43
0.0663000	4000.00000000	01:53:59
0.0670000	268.00000000	01:53:15
0.0687700	7278.00000000	01:33:10
0.0681400	12000.00000000	01:32:02
0.0678000	287.00000000	01:24:58
0.0683200	3547.00000000	01:22:47
0.0683200	112.00000000	01:22:46
0.0699000	12000.00000000	00:44:22
0.0683300	5997.00000000	00:39:47
0.0683400	3003.00000000	00:39:47
0.0687800	1000.00000000	00:30:19
0.0687700	2000.00000000	00:29:53
0.0704800	681.00000000	00:17:18
0.0704900	6804.00000000	00:00:32
0.0718800	5196.00000000	22:02:15
0.0708700	12000.00000000	21:33:28
0.0698200	4000.00000000	21:02:17
0.0703700	639.00000000	15:48:18
0.0699400	2830.00000000	15:03:52
0.0707100	119.00000000	13:51:08
0.0698600	595.00000000	13:49:36
0.0697200	112.00000000	12:27:22
0.0713800	10108.00000000	11:51:59
0.0713800	4367.00000000	11:13:52
0.0729000	469.00000000	07:17:04
0.0709100	469.00000000	06:54:29
0.0712200	1147.00000000	06:19:40
0.0694500	522.00000000	04:20:56
0.0687500	523.00000000	03:55:34
0.0692000	731.00000000	03:30:48
0.0678100	231.00000000	03:30:22
0.0694700	2073.00000000	02:31:52
0.0715400	4521.00000000	23:47:03
0.0716100	482.00000000	23:46:29
0.0716100	9857.00000000	23:46:28
0.0716100	19654.00000000	23:46:12
0.0713100	5000.00000000	22:18:23
0.0713100	4000.00000000	22:17:48
0.0715000	2414.00000000	22:17:23
0.0715100	3008.00000000	22:17:23
0.0734600	30124.00000000	21:05:44
0.0734600	3844.00000000	20:53:24
0.0729900	231.00000000	20:31:15
0.0727700	78.00000000	20:01:25
0.0701000	249.00000000	19:33:31
0.0705800	5635.00000000	19:20:04
0.0705900	3205.00000000	19:20:04
0.0722800	3000.00000000	16:59:52
0.0738100	1500.00000000	16:59:42
0.0728600	1500.00000000	16:53:48
0.0742000	203.00000000	16:21:46
0.0741900	10000.00000000	16:15:05
0.0737000	6609.00000000	16:00:46
0.0733500	14573.00000000	15:43:14
0.0733900	4908.00000000	15:43:14
0.0753000	10000.00000000	15:21:22
0.0761000	396.00000000	15:01:29
0.0766000	3438.00000000	14:46:15
0.0766000	6562.00000000	14:46:14
0.0766300	7024.00000000	14:35:32
0.0766300	2976.00000000	14:35:30
0.0778100	10000.00000000	14:12:22
0.0767400	18142.00000000	13:36:10
0.0766300	2777.00000000	13:36:10
0.0766700	20599.00000000	13:36:10
0.0767300	6624.00000000	13:36:10
0.0773800	1383.00000000	12:27:19
0.0773500	18098.00000000	12:27:19
0.0774900	8284.00000000	12:10:26
0.0763200	2178.00000000	10:28:20
0.0766500	6458.00000000	10:28:20
0.0766600	20636.00000000	10:28:20
0.0768200	128.00000000	07:36:22
0.0768200	128.00000000	07:36:22
0.0779300	352.00000000	06:37:44
0.0775000	8815.00000000	04:22:07
0.0792100	8815.00000000	04:12:23
0.0791400	638.00000000	03:00:19
0.0783000	2000.00000000	02:03:04
0.0788400	7318.00000000	01:48:44
0.0784600	10000.00000000	01:41:07
0.0793600	215.00000000	01:17:24
0.0792300	1047.00000000	01:17:03
0.0792200	1577.00000000	01:16:52
0.0792900	2075.00000000	01:16:36
0.0796500	5076.00000000	01:14:10
0.0802900	522.00000000	00:11:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.71%	成交量 185,756
最高 0.0718800	最低 0.0643200
7 天
变动 -24.10%	成交量 918,202
最高 0.0880700	最低 0.0643200
30 天
变动 -33.91%	成交量 17,235,119
最高 0.1223000	最低 0.0643200