1000LUNC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0522900	17.00000000	14:06:27
0.0523000	3.00000000	14:05:19
0.0523300	9120.00000000	13:30:45
0.0510500	17.00000000	20:06:27
0.0510600	2.00000000	20:05:20
0.0512100	1269.00000000	19:06:37
0.0512100	192.00000000	19:05:37
0.0504700	70924.00000000	14:49:33
0.0505600	9439.00000000	14:49:33
0.0505700	10000.00000000	14:49:33
0.0505500	9441.00000000	14:48:44
0.0505700	2000.00000000	14:48:44
0.0505800	17227.00000000	14:48:44
0.0510300	19444.00000000	13:07:21
0.0513600	60997.00000000	12:30:22
0.0520300	23415.00000000	08:46:59
0.0520200	10000.00000000	08:46:59
0.0519800	59.00000000	06:10:17
0.0523100	10052.00000000	02:57:17
0.0519600	9967.00000000	22:34:27
0.0519500	2000.00000000	22:34:27
0.0526300	114.00000000	21:41:16
0.0526200	113.00000000	21:40:16
0.0526500	113.00000000	21:39:12
0.0527500	114.00000000	21:38:27
0.0526100	28943.00000000	21:35:37
0.0525000	12482.00000000	20:58:29
0.0524900	2000.00000000	20:58:29
0.0522400	9467.00000000	18:38:53
0.0522300	9532.00000000	18:38:53
0.0522200	11686.00000000	18:38:53
0.0524600	6943.00000000	18:18:11
0.0523800	29070.00000000	18:18:11
0.0523700	8000.00000000	18:18:11
0.0523500	2000.00000000	18:18:11
0.0523700	27184.00000000	18:16:52
0.0523600	8000.00000000	18:16:52
0.0523300	2000.00000000	18:16:52
0.0523200	8247.00000000	18:16:52
0.0521000	8254.00000000	16:13:17
0.0518500	4600.00000000	15:01:12
0.0518600	2000.00000000	15:01:12
0.0514900	4600.00000000	13:23:54
0.0514600	2000.00000000	13:23:54
0.0513700	29642.00000000	08:24:24
0.0503900	7984.00000000	22:22:41
0.0503900	1398.00000000	22:22:15
0.0511900	157.00000000	20:43:04
0.0509100	1639.00000000	20:15:07
0.0503900	1639.00000000	19:56:34
0.0505400	1437.00000000	19:52:53
0.0509500	1437.00000000	19:15:39
0.0504800	1528.00000000	19:05:07
0.0504400	198.00000000	19:04:08
0.0496600	1207.00000000	15:13:00
0.0500000	29456.00000000	13:14:30
0.0499000	1387.00000000	09:47:43
0.0500800	2192.00000000	09:23:09
0.0500800	14093.00000000	09:22:50
0.0500800	1387.00000000	08:55:50
0.0503900	30218.00000000	07:39:53
0.0503100	2.00000000	06:06:37
0.0503300	8032.00000000	06:06:20
0.0504400	583.00000000	05:40:11
0.0504400	198.00000000	05:40:10
0.0504400	198.00000000	05:40:10
0.0504400	198.00000000	05:40:09
0.0504400	198.00000000	05:40:09
0.0504400	198.00000000	05:40:06
0.0504300	198.00000000	05:40:03
0.0504300	198.00000000	05:40:03
0.0496800	2845.00000000	01:50:00
0.0498400	1401.00000000	22:19:19
0.0499600	208.00000000	21:26:46
0.0496100	1209.00000000	21:12:28
0.0498300	1444.00000000	20:43:18
0.0499000	29369.00000000	20:43:18
0.0499500	9555.00000000	20:43:18
0.0501100	1559.00000000	20:26:37
0.0500600	10.00000000	20:10:35
0.0502900	1559.00000000	19:42:07
0.0502900	230.00000000	19:06:40
0.0498500	29348.00000000	18:46:00
0.0499100	9562.00000000	18:46:00
0.0502300	1864.00000000	18:38:26
0.0508600	739.00000000	17:22:04
0.0507800	11248.00000000	16:42:40
0.0507800	599.00000000	16:40:25
0.0507800	1351.00000000	16:40:23
0.0505300	102.00000000	15:07:02
0.0505200	667.00000000	15:07:02
0.0505200	1354.00000000	15:06:32
0.0510000	2843.00000000	14:34:27
0.0505600	1977.00000000	14:00:19
0.0506000	208.00000000	12:30:50
0.0504900	105.00000000	12:29:08
0.0505700	1187.00000000	12:25:13
0.0509000	551.00000000	10:43:21
0.0508100	551.00000000	10:39:59
0.0501900	2843.00000000	08:53:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.38%	成交量 129,651
最高 0.0523300	最低 0.0504700
7 天
变动 +0.35%	成交量 2,512,291
最高 0.0528800	最低 0.0470000
30 天
变动 +8.40%	成交量 5,387,139
最高 0.0627200	最低 0.0463500