1000FLOKI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02563	1272.10000000	04:55:11
0.02563	1312.50000000	04:55:08
0.02573	500.00000000	04:54:50
0.02564	463.70000000	04:54:47
0.02569	1090.00000000	04:54:19
0.02563	149.20000000	04:53:57
0.02563	270.00000000	04:53:39
0.02570	875.50000000	04:53:30
0.02570	680.05000000	04:53:19
0.02561	2184.45000000	04:52:50
0.02568	76.70000000	04:52:32
0.02568	267.70000000	04:52:22
0.02570	86.00000000	04:51:58
0.02570	277.50000000	04:51:35
0.02563	8331.25000000	04:51:05
0.02571	5320.00000000	04:50:51
0.02572	373.75000000	04:50:27
0.02566	449.54000000	04:50:07
0.02574	708.80000000	04:50:06
0.02572	1504.45000000	04:49:51
0.02574	2781.25000000	04:49:27
0.02567	3450.20000000	04:49:18
0.02575	71.00000000	04:49:00
0.02567	287.45000000	04:48:55
0.02577	133.00000000	04:48:45
0.02568	550.00000000	04:48:20
0.02568	900.00000000	04:48:17
0.02577	300.00000000	04:47:49
0.02577	2377.30000000	04:47:41
0.02567	3256.25000000	04:47:23
0.02565	220.60000000	04:46:55
0.02563	3606.10000000	04:46:39
0.02574	5538.06000000	04:46:11
0.02574	14461.94000000	04:46:11
0.02569	11225.99000000	04:45:42
0.02569	8029.01000000	04:45:42
0.02578	583.00000000	04:45:29
0.02581	205.00000000	04:45:13
0.02576	73.77000000	04:44:47
0.02576	745.00000000	04:44:45
0.02569	712.50000000	04:44:27
0.02574	250.00000000	04:44:17
0.02567	784.90000000	04:44:04
0.02572	1225.00000000	04:43:36
0.02572	3600.00000000	04:43:34
0.02563	5562.50000000	04:43:15
0.02572	1760.20000000	04:43:06
0.02561	382.60000000	04:42:47
0.02569	912.50000000	04:42:32
0.02568	351.25000000	04:42:14
0.02563	107.50000000	04:41:54
0.02569	112.50000000	04:41:33
0.02561	53.00000000	04:41:02
0.02562	330.00000000	04:40:49
0.02561	440.25000000	04:40:30
0.02562	275.00000000	04:40:15
0.02571	92.43000000	04:39:52
0.02564	8116.28000000	04:39:27
0.02571	10774.76000000	04:39:02
0.02569	13055.79000000	04:38:35
0.02559	280.00000000	04:38:15
0.02560	4675.00000000	04:38:07
0.02558	10000.00000000	04:37:59
0.02556	14544.43000000	04:37:35
0.02558	11698.77000000	04:37:24
0.02558	14220.40000000	04:37:24
0.02559	13918.87000000	04:37:09
0.02559	10521.16000000	04:37:09
0.02564	11081.45000000	04:36:44
0.02558	8474.50000000	04:36:34
0.02558	14137.45000000	04:36:34
0.02558	12613.01000000	04:36:34
0.02567	13372.28000000	04:36:10
0.02567	12925.31000000	04:36:10
0.02567	12005.82000000	04:36:10
0.02567	9852.41000000	04:35:44
0.02570	13067.66000000	04:35:21
0.02570	10830.74000000	04:35:21
0.02563	10509.05000000	04:35:16
0.02563	7957.74000000	04:35:16
0.02563	10727.58000000	04:35:16
0.02570	11866.45000000	04:35:11
0.02568	14106.80000000	04:34:55
0.02567	9713.86000000	04:34:51
0.02567	9799.75000000	04:34:51
0.02569	11180.66000000	04:34:44
0.02569	10325.31000000	04:34:44
0.02569	7963.67000000	04:34:44
0.02568	12096.39000000	04:34:35
0.02561	9935.76000000	04:34:09
0.02561	10588.35000000	04:34:09
0.02570	14206.54000000	04:33:58
0.02572	12334.12000000	04:33:36
0.02572	10134.75000000	04:33:36
0.02572	12134.03000000	04:33:36
0.02564	11274.01000000	04:33:17
0.02564	10734.21000000	04:33:17
0.02571	13302.56000000	04:33:05
0.02560	13040.92000000	04:32:52
0.02561	9743.26000000	04:32:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.03%	成交量 15,850,951
最高 0.02764	最低 0.02414
7 天
变动 -9.66%	成交量 109,230,763
最高 0.02987	最低 0.02414
30 天
变动 -19.66%	成交量 458,003,204
最高 0.03832	最低 0.02414