1000FLOKI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02109	74.99000000	16:56:19
0.02109	83.00000000	16:56:02
0.02116	121.20000000	16:55:26
0.02110	115.00000000	16:53:58
0.02110	78.00000000	16:53:35
0.02117	6858.50000000	16:53:07
0.02110	9750.00000000	16:53:04
0.02109	125.00000000	16:52:49
0.02109	542.50000000	16:52:43
0.02109	1750.00000000	16:52:15
0.02117	841.06000000	16:52:00
0.02110	628.00000000	16:51:54
0.02119	193.75000000	16:51:29
0.02110	222.50000000	16:51:06
0.02118	268.70000000	16:50:41
0.02110	151.83000000	16:50:16
0.02110	425.00000000	16:49:56
0.02117	565.00000000	16:49:36
0.02117	569.71000000	16:49:11
0.02110	673.10000000	16:48:53
0.02117	620.00000000	16:48:29
0.02110	1022.50000000	16:48:15
0.02110	136.50000000	16:47:46
0.02110	147.50000000	16:47:31
0.02117	96.00000000	16:47:07
0.02110	153.02000000	16:46:48
0.02117	77.30000000	16:46:28
0.02110	215.00000000	16:46:18
0.02117	537.70000000	16:46:07
0.02117	4413.20000000	16:46:02
0.02110	1459.50000000	16:45:42
0.02118	1187.50000000	16:45:36
0.02118	4059.50000000	16:45:28
0.02116	100.50000000	16:45:20
0.02116	220.30000000	16:45:02
0.02109	94.75000000	16:44:35
0.02109	203.50000000	16:44:25
0.02116	609.00000000	16:44:16
0.02116	955.55000000	16:43:51
0.02116	2587.50000000	16:43:41
0.02109	6392.00000000	16:43:26
0.02117	2517.50000000	16:43:10
0.02118	244.32000000	16:42:52
0.02111	652.25000000	16:42:49
0.02111	877.50000000	16:42:27
0.02118	507.69000000	16:42:09
0.02118	691.75000000	16:41:48
0.02111	200.00000000	16:41:35
0.02111	70.35000000	16:40:47
0.02118	677.00000000	16:40:44
0.02109	2160.00000000	16:40:20
0.02109	300.00000000	16:39:54
0.02118	625.00000000	16:39:37
0.02118	1585.11000000	16:39:19
0.02118	10164.89000000	16:39:19
0.02109	12500.00000000	16:38:52
0.02110	13354.31000000	16:38:50
0.02116	185.00000000	16:38:28
0.02109	116.44000000	16:38:08
0.02108	72.00000000	16:37:41
0.02116	124.07000000	16:37:12
0.02109	88.95000000	16:36:27
0.02118	81.95000000	16:35:55
0.02109	95.25000000	16:35:30
0.02111	340.00000000	16:34:45
0.02119	682.75000000	16:34:16
0.02111	1500.00000000	16:33:56
0.02118	5500.00000000	16:33:24
0.02110	200.85000000	16:32:55
0.02118	186.50000000	16:32:47
0.02112	182.00000000	16:32:29
0.02120	247.35000000	16:32:28
0.02112	118.75000000	16:32:02
0.02121	89.52000000	16:31:45
0.02112	90.96000000	16:31:21
0.02119	63.60000000	16:30:47
0.02119	120.00000000	16:30:24
0.02119	93.05000000	16:29:48
0.02119	85.50000000	16:29:23
0.02119	75.00000000	16:29:00
0.02112	132.10000000	16:28:46
0.02112	250.00000000	16:28:33
0.02118	98.00000000	16:28:16
0.02112	82.60000000	16:27:51
0.02111	197.95000000	16:26:58
0.02113	110.00000000	16:26:36
0.02113	100.00000000	16:26:29
0.02112	74.50000000	16:26:09
0.02120	80.00000000	16:26:07
0.02113	173.38000000	16:25:50
0.02121	200.00000000	16:25:27
0.02114	331.36000000	16:25:04
0.02121	1300.00000000	16:24:42
0.02114	558.50000000	16:23:38
0.02114	1000.00000000	16:23:27
0.02121	725.00000000	16:23:06
0.02114	89.40000000	16:22:36
0.02121	532.50000000	16:22:32
0.02114	1450.00000000	16:22:21
0.02120	6234.00000000	16:22:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 17,296,422
最高 0.02139	最低 0.02073
7 天
变动 -7.05%	成交量 96,807,430
最高 0.02297	最低 0.02073
30 天
变动 -22.86%	成交量 408,002,268
最高 0.02763	最低 0.02073