1000FLOKI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02118	1585.11000000	16:39:19
0.02118	10164.89000000	16:39:19
0.02109	12500.00000000	16:38:52
0.02110	13354.31000000	16:38:50
0.02116	185.00000000	16:38:28
0.02109	116.44000000	16:38:08
0.02108	72.00000000	16:37:41
0.02116	124.07000000	16:37:12
0.02109	88.95000000	16:36:27
0.02118	81.95000000	16:35:55
0.02109	95.25000000	16:35:30
0.02111	340.00000000	16:34:45
0.02119	682.75000000	16:34:16
0.02111	1500.00000000	16:33:56
0.02118	5500.00000000	16:33:24
0.02110	200.85000000	16:32:55
0.02118	186.50000000	16:32:47
0.02112	182.00000000	16:32:29
0.02120	247.35000000	16:32:28
0.02112	118.75000000	16:32:02
0.02121	89.52000000	16:31:45
0.02112	90.96000000	16:31:21
0.02119	63.60000000	16:30:47
0.02119	120.00000000	16:30:24
0.02119	93.05000000	16:29:48
0.02119	85.50000000	16:29:23
0.02119	75.00000000	16:29:00
0.02112	132.10000000	16:28:46
0.02112	250.00000000	16:28:33
0.02118	98.00000000	16:28:16
0.02112	82.60000000	16:27:51
0.02111	197.95000000	16:26:58
0.02113	110.00000000	16:26:36
0.02113	100.00000000	16:26:29
0.02112	74.50000000	16:26:09
0.02120	80.00000000	16:26:07
0.02113	173.38000000	16:25:50
0.02121	200.00000000	16:25:27
0.02114	331.36000000	16:25:04
0.02121	1300.00000000	16:24:42
0.02114	558.50000000	16:23:38
0.02114	1000.00000000	16:23:27
0.02121	725.00000000	16:23:06
0.02114	89.40000000	16:22:36
0.02121	532.50000000	16:22:32
0.02114	1450.00000000	16:22:21
0.02120	6234.00000000	16:22:08
0.02111	3106.25000000	16:21:54
0.02120	5767.53000000	16:21:50
0.02111	10347.75000000	16:21:43
0.02120	2777.43000000	16:21:29
0.02120	6962.31000000	16:21:29
0.02111	2076.25000000	16:21:15
0.02120	3322.45000000	16:21:10
0.02121	2000.00000000	16:21:07
0.02121	1354.70000000	16:20:56
0.02114	1562.50000000	16:20:28
0.02121	1010.00000000	16:20:06
0.02121	678.50000000	16:19:39
0.02114	980.00000000	16:19:24
0.02121	350.00000000	16:19:14
0.02114	287.50000000	16:19:07
0.02121	903.45000000	16:19:01
0.02121	1500.00000000	16:18:50
0.02114	700.00000000	16:18:20
0.02114	1675.00000000	16:18:10
0.02114	825.06000000	16:18:01
0.02114	3650.00000000	16:17:52
0.02114	1840.00000000	16:17:27
0.02121	1665.50000000	16:17:15
0.02114	2381.72000000	16:16:59
0.02114	2525.00000000	16:16:38
0.02121	1150.00000000	16:16:20
0.02121	3552.50000000	16:16:06
0.02114	1897.80000000	16:15:39
0.02114	1550.20000000	16:15:26
0.02114	76.25000000	16:15:04
0.02122	150.00000000	16:14:11
0.02115	162.50000000	16:13:52
0.02122	194.00000000	16:13:42
0.02115	760.50000000	16:13:39
0.02115	1045.75000000	16:13:15
0.02115	88.75000000	16:13:05
0.02123	132.50000000	16:12:49
0.02116	80.50000000	16:12:16
0.02122	93.58000000	16:11:41
0.02122	103.42000000	16:10:57
0.02115	515.00000000	16:10:21
0.02114	616.50000000	16:09:59
0.02114	715.00000000	16:09:40
0.02121	328.75000000	16:09:26
0.02114	1535.27000000	16:08:44
0.02114	176.50000000	16:08:18
0.02122	100.00000000	16:07:51
0.02122	336.05000000	16:07:48
0.02122	200.00000000	16:07:32
0.02122	282.50000000	16:07:30
0.02114	4150.00000000	16:07:27
0.02115	3364.75000000	16:07:04
0.02116	1038.80000000	16:06:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.28%	成交量 17,458,970
最高 0.02139	最低 0.02073
7 天
变动 -6.65%	成交量 96,748,581
最高 0.02297	最低 0.02073
30 天
变动 -22.53%	成交量 407,943,419
最高 0.02763	最低 0.02073