1000FLOKI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02400	178.95000000	21:16:41
0.02410	200.00000000	21:15:17
0.02409	171.10000000	21:14:48
0.02401	295.00000000	21:14:31
0.02401	205.50000000	21:14:14
0.02401	432.50000000	21:14:02
0.02401	1782.50000000	21:13:56
0.02402	5925.00000000	21:13:49
0.02402	816.20000000	21:13:29
0.02402	2350.00000000	21:13:21
0.02401	968.00000000	21:13:13
0.02410	329.00000000	21:12:59
0.02402	1592.51000000	21:12:45
0.02403	193.75000000	21:12:18
0.02403	567.50000000	21:12:12
0.02403	331.00000000	21:12:03
0.02403	514.90000000	21:11:44
0.02410	803.75000000	21:11:35
0.02403	3600.00000000	21:11:30
0.02401	226.25000000	21:11:01
0.02408	411.60000000	21:10:47
0.02400	284.00000000	21:10:32
0.02409	3275.00000000	21:10:12
0.02402	4700.00000000	21:10:00
0.02410	12562.50000000	21:09:37
0.02412	5793.50000000	21:09:16
0.02410	1282.10000000	21:08:47
0.02403	319.66000000	21:08:37
0.02403	626.48000000	21:08:35
0.02403	1858.52000000	21:08:35
0.02403	1469.00000000	21:08:09
0.02410	612.50000000	21:07:59
0.02403	857.00000000	21:07:47
0.02403	3168.75000000	21:07:44
0.02410	1732.88000000	21:07:21
0.02410	308.37000000	21:07:21
0.02403	2405.00000000	21:07:13
0.02410	987.50000000	21:06:52
0.02410	3956.95000000	21:06:48
0.02410	3800.00000000	21:06:26
0.02411	110.58000000	21:06:00
0.02404	743.75000000	21:05:36
0.02404	1062.50000000	21:05:10
0.02404	2098.75000000	21:05:06
0.02412	1134.75000000	21:04:55
0.02412	514.25000000	21:04:50
0.02412	9230.55000000	21:04:50
0.02406	266.50000000	21:04:28
0.02406	181.96000000	21:04:13
0.02413	240.00000000	21:03:55
0.02406	200.10000000	21:03:40
0.02413	3720.00000000	21:03:39
0.02414	4533.10000000	21:03:19
0.02406	1076.95000000	21:02:54
0.02415	900.00000000	21:02:44
0.02415	648.93000000	21:02:34
0.02415	5368.75000000	21:02:28
0.02416	8762.50000000	21:02:07
0.02418	280.47000000	21:01:54
0.02418	7719.53000000	21:01:54
0.02411	1975.00000000	21:01:28
0.02418	6341.72000000	21:01:24
0.02411	4816.27000000	21:01:14
0.02411	1153.43000000	21:01:14
0.02411	8100.00000000	21:01:11
0.02420	1022.90000000	21:00:52
0.02413	1337.50000000	21:00:28
0.02420	8183.75000000	21:00:12
0.02420	3649.06000000	20:59:44
0.02413	1300.00000000	20:59:28
0.02423	205.75000000	20:59:08
0.02423	230.10000000	20:58:58
0.02424	889.00000000	20:58:56
0.02422	511.93000000	20:58:28
0.02414	1256.85000000	20:58:25
0.02414	1930.00000000	20:57:59
0.02414	1858.30000000	20:57:47
0.02424	171.85000000	20:57:21
0.02416	697.70000000	20:57:11
0.02424	858.00000000	20:57:00
0.02416	1135.00000000	20:56:37
0.02415	1322.51000000	20:56:12
0.02419	606.50000000	20:55:46
0.02420	3802.00000000	20:55:42
0.02421	1898.65000000	20:55:29
0.02413	9850.00000000	20:55:13
0.02414	4297.50000000	20:54:46
0.02425	69.00000000	20:54:31
0.02425	81.21000000	20:54:04
0.02416	75.00000000	20:53:47
0.02423	574.70000000	20:53:41
0.02426	2570.00000000	20:53:22
0.02424	135.00000000	20:53:09
0.02424	130.80000000	20:52:52
0.02422	103.52000000	20:52:36
0.02415	100.00000000	20:52:29
0.02413	236.80000000	20:52:09
0.02413	267.00000000	20:51:59
0.02420	321.05000000	20:51:29
0.02411	562.50000000	20:51:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 18,007,356
最高 0.02436	最低 0.02341
7 天
变动 -8.57%	成交量 144,071,292
最高 0.02740	最低 0.02341
30 天
变动 +16.62%	成交量 522,731,289
最高 0.03134	最低 0.01964