1000FLOKI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.023070	868.00000000	21:38:08
0.023601	1077.00000000	21:27:13
0.023776	168.00000000	18:51:33
0.023527	604.00000000	16:13:53
0.023587	604.00000000	16:01:48
0.023802	2716.00000000	12:13:10
0.023887	2716.00000000	12:04:14
0.023893	459.00000000	11:06:07
0.023943	459.00000000	11:06:06
0.023971	459.00000000	08:22:05
0.024026	459.00000000	08:22:04
0.024200	1011.00000000	16:00:03
0.024200	66.00000000	16:00:03
0.024477	404.00000000	14:03:32
0.024477	66.00000000	14:03:32
0.024477	607.00000000	14:03:32
0.024756	577.00000000	08:37:04
0.024697	577.00000000	08:18:57
0.024933	4010.00000000	05:05:27
0.024933	4010.00000000	05:05:27
0.024443	451.00000000	03:39:51
0.024382	451.00000000	03:39:47
0.024543	581.00000000	00:32:46
0.024519	509.00000000	00:07:53
0.024574	301.00000000	00:07:19
0.024555	581.00000000	00:02:17
0.024548	9233.00000000	23:45:33
0.024494	166.00000000	23:45:33
0.024451	8982.00000000	23:16:50
0.024680	8982.00000000	16:10:08
0.024585	40.00000000	16:06:29
0.024521	210.00000000	16:06:25
0.023941	4176.00000000	14:45:41
0.023782	429.00000000	14:19:45
0.023363	2767.00000000	13:46:43
0.023394	608.00000000	13:46:42
0.023374	429.00000000	13:37:30
0.023448	608.00000000	13:20:33
0.023448	2767.00000000	13:20:33
0.023449	607.00000000	12:59:25
0.023524	424.00000000	12:43:46
0.023484	607.00000000	12:32:48
0.023673	424.00000000	12:17:42
0.023700	18079.00000000	11:37:47
0.023700	2118.00000000	11:32:02
0.023700	6834.00000000	11:31:56
0.023660	2107.00000000	10:33:05
0.023660	29831.00000000	10:33:05
0.023660	1076.00000000	10:32:58
0.023884	11528.00000000	08:49:23
0.023829	1577.00000000	08:45:25
0.024015	166.00000000	05:03:28
0.023250	1076.00000000	02:28:56
0.023520	1063.00000000	02:28:42
0.024012	583.00000000	02:22:38
0.024012	410.00000000	02:22:37
0.024250	1031.00000000	02:22:15
0.024420	410.00000000	02:15:00
0.024420	583.00000000	02:15:00
0.024604	578.00000000	01:41:12
0.024604	407.00000000	01:41:12
0.024670	407.00000000	01:12:37
0.024670	578.00000000	01:12:37
0.024756	2607.00000000	17:48:13
0.024911	2607.00000000	17:22:05
0.024944	4008.00000000	16:48:08
0.025463	559.00000000	11:34:06
0.025476	559.00000000	11:06:08
0.025840	44350.00000000	03:05:42
0.025840	15695.00000000	03:05:42
0.025618	454.00000000	01:15:11
0.025627	2514.00000000	01:06:01
0.025702	552.00000000	00:56:06
0.025501	393.00000000	12:35:18
0.025527	393.00000000	12:09:14
0.025545	772.00000000	10:34:06
0.025838	552.00000000	09:36:25
0.025838	2514.00000000	09:36:25
0.026231	3812.00000000	07:36:59
0.026174	384.00000000	06:33:31
0.026042	384.00000000	05:45:33
0.026154	3823.00000000	05:20:10
0.026080	3834.00000000	05:09:06
0.026080	3834.00000000	05:09:05
0.025855	3867.00000000	04:10:21
0.025796	3876.00000000	04:00:08
0.025796	3876.00000000	04:00:07
0.025796	3876.00000000	04:00:07
0.025462	44.00000000	02:17:30
0.025409	220.00000000	02:17:24
0.025336	397.00000000	01:52:22
0.025208	397.00000000	01:40:46
0.025243	3961.00000000	01:36:37
0.025243	3961.00000000	01:36:36
0.024720	1416.00000000	00:50:59
0.024771	772.00000000	00:50:07
0.025128	200.00000000	00:38:34
0.025141	28256.00000000	00:07:28
0.025142	11519.00000000	00:07:28
0.026523	2441.00000000	20:57:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.98%	成交量 10,589
最高 0.024026	最低 0.023070
7 天
变动 -18.19%	成交量 401,574
最高 0.028199	最低 0.023070
30 天
变动 -3.24%	成交量 34,075,096
最高 0.030601	最低 0.023070