1000FLOKI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021180	2459.00000000	08:18:43
0.021086	1886.00000000	08:06:15
0.020948	2273.00000000	03:14:47
0.020980	513.00000000	22:08:00
0.021024	2284.00000000	20:40:26
0.020950	1229.00000000	19:52:52
0.020946	513.00000000	19:50:16
0.020966	1171.00000000	18:09:53
0.020974	510.00000000	18:07:45
0.021106	562.00000000	15:41:35
0.021233	562.00000000	15:30:57
0.021152	561.00000000	13:40:57
0.021147	478.00000000	12:21:30
0.021223	561.00000000	12:10:29
0.021238	1171.00000000	12:09:03
0.021214	500.00000000	12:07:45
0.021493	463.00000000	20:18:34
0.021511	463.00000000	20:18:16
0.021601	940.00000000	17:24:27
0.021574	940.00000000	17:24:09
0.021274	14000.00000000	15:32:12
0.021274	20799.00000000	15:32:12
0.021536	1423.00000000	14:08:45
0.021547	2442.00000000	14:07:22
0.021531	930.00000000	12:32:56
0.021503	930.00000000	12:32:38
0.021503	464.00000000	12:32:33
0.021531	464.00000000	12:32:15
0.021559	2442.00000000	11:11:21
0.021559	1631.00000000	11:09:57
0.021561	1631.00000000	08:26:07
0.021619	1423.00000000	08:08:03
0.021635	687.00000000	08:06:21
0.021520	512.00000000	05:46:06
0.021959	1126.00000000	16:33:32
0.021955	769.00000000	14:25:22
0.021993	1110.00000000	14:20:17
0.021979	458.00000000	13:36:29
0.021982	588.00000000	13:30:02
0.021946	531.00000000	13:20:39
0.021870	2536.00000000	13:02:00
0.021919	5243.00000000	12:16:59
0.021813	2536.00000000	11:31:40
0.021788	2375.00000000	11:12:33
0.021958	1126.00000000	10:17:09
0.021969	2552.00000000	09:12:05
0.021928	1076.00000000	08:06:15
0.021977	2552.00000000	07:41:43
0.021979	2804.00000000	07:40:13
0.022071	2774.00000000	07:35:41
0.022169	2774.00000000	06:05:19
0.022163	2775.00000000	06:00:19
0.022153	2288.00000000	05:55:46
0.022051	2288.00000000	04:25:25
0.022015	2666.00000000	04:20:53
0.022104	2666.00000000	02:50:30
0.022082	333.00000000	02:46:23
0.022234	6747.00000000	21:01:52
0.022219	3283.00000000	21:00:32
0.022233	3283.00000000	19:30:12
0.022200	3019.00000000	19:25:39
0.022293	3019.00000000	17:55:17
0.022265	2294.00000000	17:50:54
0.022289	2294.00000000	16:20:30
0.022263	2721.00000000	16:17:27
0.022458	2721.00000000	14:47:03
0.022468	2721.00000000	14:45:34
0.022445	2371.00000000	14:41:16
0.022550	4025.00000000	13:45:03
0.022588	2371.00000000	13:10:47
0.022643	2162.00000000	13:05:39
0.022676	450.00000000	13:03:14
0.022705	2552.00000000	13:02:30
0.022659	2214.00000000	13:00:05
0.022351	2214.00000000	12:00:05
0.022374	3167.00000000	10:53:55
0.022342	3167.00000000	10:34:22
0.022386	2744.00000000	10:21:19
0.022351	2744.00000000	10:20:43
0.022385	1697.00000000	10:06:06
0.022363	450.00000000	09:03:00
0.022354	5373.00000000	09:01:51
0.022261	2135.00000000	08:27:31
0.022234	807.00000000	08:06:16
0.022248	450.00000000	08:05:04
0.022240	807.00000000	08:03:49
0.022251	674.00000000	07:49:44
0.022219	675.00000000	07:29:57
0.022271	2552.00000000	07:26:44
0.022355	4566.00000000	07:09:54
0.022504	666.00000000	06:52:06
0.022456	668.00000000	06:49:45
0.022427	1696.00000000	06:49:45
0.022434	1341.00000000	06:47:40
0.022283	2552.00000000	05:56:20
0.022304	2552.00000000	05:55:19
0.022260	674.00000000	05:52:25
0.022248	2685.00000000	05:49:21
0.022214	675.00000000	04:30:09
0.022264	2719.00000000	04:18:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 17,233
最高 0.021238	最低 0.020946
7 天
变动 -6.91%	成交量 510,745
最高 0.022760	最低 0.020946
30 天
变动 -22.56%	成交量 6,012,593
最高 0.027563	最低 0.020946