1000FLOKI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025320	2236.00000000	05:06:14
0.025722	72073.00000000	03:50:36
0.025721	108110.00000000	03:50:36
0.025694	3962.00000000	03:50:36
0.025705	2.00000000	03:50:11
0.025312	7464.00000000	03:03:58
0.025178	500.00000000	03:02:07
0.025055	6.00000000	03:00:00
0.025090	5.00000000	02:59:56
0.024778	7464.00000000	02:13:55
0.024235	26215.00000000	02:04:32
0.024460	72651.00000000	02:04:18
0.024462	108977.00000000	02:04:18
0.024488	2517.00000000	02:04:18
0.024423	106992.00000000	02:03:47
0.024418	54132.00000000	02:03:47
0.024451	48860.00000000	02:03:23
0.024451	10114.00000000	02:03:23
0.024558	21429.00000000	02:03:08
0.024855	2736.00000000	02:02:06
0.025034	71318.00000000	01:55:45
0.025035	89806.00000000	01:55:45
0.025231	71519.00000000	01:50:21
0.025224	94492.00000000	01:50:21
0.025275	74187.00000000	01:50:04
0.025267	11586.00000000	01:50:04
0.025260	80238.00000000	01:50:04
0.025778	28572.00000000	01:16:08
0.026013	3931.00000000	01:02:17
0.026085	74036.00000000	00:43:28
0.026091	91975.00000000	00:43:28
0.026047	73191.00000000	00:40:56
0.026065	92820.00000000	00:40:56
0.025889	5.00000000	00:39:32
0.025921	12.00000000	00:39:28
0.026588	3145.00000000	00:03:58
0.026588	786.00000000	00:03:58
0.026412	72651.00000000	23:56:13
0.026416	45363.00000000	23:56:13
0.026425	46526.00000000	23:56:13
0.026579	3815.00000000	23:02:21
0.026963	3815.00000000	22:03:02
0.026842	71519.00000000	22:00:39
0.026841	93021.00000000	22:00:39
0.026859	6384.00000000	21:56:37
0.026954	5729.00000000	21:55:54
0.026375	74036.00000000	21:05:48
0.026376	91707.00000000	21:05:48
0.026279	71774.00000000	21:02:48
0.026301	87585.00000000	21:02:48
0.026183	4583.00000000	21:02:14
0.026183	1146.00000000	21:02:14
0.026826	12000.00000000	19:45:54
0.026828	11318.00000000	19:45:52
0.026829	682.00000000	19:45:52
0.026828	12000.00000000	19:45:43
0.026828	12000.00000000	19:45:37
0.026828	12000.00000000	19:45:33
0.026828	12000.00000000	19:45:30
0.026828	12000.00000000	19:45:20
0.026792	12000.00000000	19:45:15
0.026792	12000.00000000	19:45:13
0.026792	12000.00000000	19:45:09
0.026803	19127.00000000	19:17:30
0.026805	72583.00000000	19:08:17
0.026785	86776.00000000	19:08:17
0.026847	72073.00000000	19:05:48
0.026846	87286.00000000	19:05:48
0.026822	5620.00000000	19:02:00
0.026737	72073.00000000	18:04:32
0.026736	93337.00000000	18:04:32
0.026785	1846.00000000	18:03:26
0.026524	8830.00000000	17:11:07
0.026499	8830.00000000	17:10:21
0.026499	8830.00000000	17:09:41
0.026459	8830.00000000	17:09:04
0.026483	8830.00000000	17:08:26
0.026477	8830.00000000	17:08:15
0.026457	8830.00000000	17:08:05
0.026444	540.00000000	17:08:01
0.026458	8290.00000000	17:08:01
0.026444	8830.00000000	17:07:57
0.026445	8830.00000000	17:07:52
0.026531	10000.00000000	17:06:03
0.026531	10000.00000000	17:05:59
0.026535	10000.00000000	17:05:54
0.026535	10000.00000000	17:05:50
0.026535	10000.00000000	17:05:45
0.026535	10000.00000000	17:05:41
0.026535	10000.00000000	17:05:36
0.026535	10000.00000000	17:05:31
0.026536	10000.00000000	17:05:27
0.026536	10000.00000000	17:05:23
0.026524	10000.00000000	17:05:19
0.026537	10000.00000000	17:05:14
0.026537	10000.00000000	17:05:09
0.026538	10000.00000000	17:05:04
0.026541	10000.00000000	17:04:59
0.026600	400.00000000	17:04:00
0.026649	400.00000000	17:03:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.14%	成交量 3,793,861
最高 0.027304	最低 0.024235
7 天
变动 -10.55%	成交量 14,474,769
最高 0.029761	最低 0.024235
30 天
变动 -20.53%	成交量 28,057,156
最高 0.038189	最低 0.024235