1000BONK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0027576	22527.10000000	02:10:37
0.0027576	48583.90000000	02:10:37
0.0027818	72185.80000000	02:10:22
0.0027818	6280.00000000	02:10:18
0.0027830	1825.00000000	02:10:03
0.0027820	38939.00000000	02:10:02
0.0027820	15952.60000000	02:10:02
0.0027663	2125.00000000	02:10:00
0.0027663	2864.40000000	02:09:54
0.0027663	2179.00000000	02:09:50
0.0027673	73484.90000000	02:09:46
0.0027676	49767.00000000	02:09:34
0.0027820	10000.00000000	02:09:31
0.0027676	29762.00000000	02:09:14
0.0027677	106733.70000000	02:09:06
0.0027577	28959.50000000	02:08:42
0.0027577	41743.80000000	02:08:42
0.0027836	1500.00000000	02:08:32
0.0027668	13233.30000000	02:08:23
0.0027668	98016.70000000	02:08:23
0.0027836	5800.00000000	02:08:16
0.0027835	46245.20000000	02:08:07
0.0027835	29859.80000000	02:08:07
0.0027827	55561.50000000	02:07:57
0.0027827	21622.70000000	02:07:57
0.0027827	2500.00000000	02:07:47
0.0027827	5850.00000000	02:07:44
0.0027668	6950.00000000	02:07:34
0.0027827	7500.00000000	02:07:26
0.0027827	34828.40000000	02:07:17
0.0027827	29193.60000000	02:07:17
0.0027674	59214.10000000	02:07:08
0.0027827	4500.00000000	02:07:07
0.0027674	1329.00000000	02:07:00
0.0027680	58406.20000000	02:06:56
0.0027827	30748.40000000	02:06:38
0.0027827	41119.60000000	02:06:38
0.0027680	4269.60000000	02:06:34
0.0027827	696.70000000	02:06:24
0.0027680	32556.50000000	02:06:18
0.0027680	7159.50000000	02:06:18
0.0027680	34105.00000000	02:06:07
0.0027680	41112.00000000	02:05:55
0.0027827	1110.00000000	02:05:51
0.0027687	93214.20000000	02:05:47
0.0027575	765.00000000	02:05:30
0.0027575	16990.00000000	02:05:27
0.0027735	15900.00000000	02:05:16
0.0027735	714.80000000	02:05:14
0.0027735	1200.00000000	02:05:11
0.0027735	285.90000000	02:05:05
0.0027735	12164.80000000	02:05:05
0.0027735	20549.30000000	02:05:05
0.0027573	41721.40000000	02:04:47
0.0027724	1550.00000000	02:04:37
0.0027573	9025.00000000	02:04:22
0.0027573	1400.50000000	02:04:05
0.0027724	4817.50000000	02:03:59
0.0027724	24217.50000000	02:03:57
0.0027573	1050.00000000	02:03:55
0.0027733	39202.80000000	02:03:36
0.0027733	24901.80000000	02:03:36
0.0027729	3506.30000000	02:03:15
0.0027573	31639.00000000	02:03:09
0.0027729	61808.90000000	02:03:06
0.0027729	27133.60000000	02:03:06
0.0027573	6645.00000000	02:03:05
0.0027626	3860.00000000	02:02:52
0.0027485	71007.00000000	02:02:42
0.0027468	33032.80000000	02:02:38
0.0027468	57893.50000000	02:02:30
0.0027484	15493.20000000	02:02:28
0.0027616	59326.20000000	02:02:25
0.0027616	14740.90000000	02:02:25
0.0027486	79932.70000000	02:02:10
0.0027616	5607.80000000	02:02:03
0.0027616	7545.50000000	02:01:59
0.0027484	84500.00000000	02:01:41
0.0027527	47512.50000000	02:01:14
0.0027371	1449.00000000	02:01:08
0.0027527	2605.00000000	02:00:58
0.0027387	20954.60000000	02:00:44
0.0027522	71077.00000000	02:00:39
0.0027387	72550.00000000	02:00:10
0.0027387	1825.00000000	01:59:57
0.0027382	36257.20000000	01:59:40
0.0027522	2171.50000000	01:59:36
0.0027382	882.00000000	01:59:23
0.0027382	36517.50000000	01:59:16
0.0027382	1764.10000000	01:59:11
0.0027522	8900.00000000	01:59:08
0.0027382	19662.50000000	01:59:00
0.0027522	651.10000000	01:58:52
0.0027522	20890.90000000	01:58:52
0.0027522	72270.00000000	01:58:49
0.0027522	745.00000000	01:58:35
0.0027369	4936.20000000	01:58:29
0.0027369	101020.00000000	01:58:16
0.0027522	1175.00000000	01:58:00
0.0027384	71780.30000000	01:57:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.21%	成交量 325,009,692
最高 0.0029933	最低 0.0027262
7 天
变动 -30.41%	成交量 1,739,968,077
最高 0.0040450	最低 0.0027165
30 天
变动 -39.16%	成交量 4,628,753,788
最高 0.0051664	最低 0.0027165