1000BONK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0029868	5475.00000000	11:17:47
0.0029983	5900.00000000	11:17:38
0.0030116	58152.70000000	11:17:29
0.0030116	13631.90000000	11:17:23
0.0030116	48758.80000000	11:17:23
0.0029977	63338.30000000	11:17:15
0.0029978	85788.10000000	11:17:02
0.0029978	5262.50000000	11:17:02
0.0029983	99862.70000000	11:16:35
0.0030034	540.00000000	11:16:03
0.0030027	38602.50000000	11:15:39
0.0030027	30484.10000000	11:15:39
0.0030027	1937.50000000	11:15:33
0.0029883	3005.00000000	11:15:29
0.0029780	636.00000000	11:15:13
0.0029922	70519.60000000	11:15:11
0.0029780	3000.00000000	11:14:56
0.0029927	21404.00000000	11:14:44
0.0029779	9435.40000000	11:14:39
0.0029779	3400.00000000	11:14:36
0.0029927	34044.90000000	11:14:25
0.0029927	22926.10000000	11:14:25
0.0029779	610.00000000	11:14:23
0.0029779	21243.90000000	11:14:19
0.0029779	23756.10000000	11:14:19
0.0029779	1105.00000000	11:14:10
0.0029779	855.00000000	11:14:04
0.0029927	2563.90000000	11:14:00
0.0029927	17436.10000000	11:14:00
0.0029914	42908.60000000	11:13:54
0.0029779	3335.00000000	11:13:49
0.0029914	12500.00000000	11:13:25
0.0029914	800.00000000	11:13:24
0.0029914	3400.00000000	11:13:11
0.0029779	11900.00000000	11:13:09
0.0029914	338.80000000	11:13:00
0.0029914	6961.20000000	11:13:00
0.0029779	22800.00000000	11:12:54
0.0029914	895.00000000	11:12:53
0.0029914	1324.00000000	11:12:48
0.0029779	7950.00000000	11:12:32
0.0029914	17821.00000000	11:12:28
0.0029914	872.50000000	11:12:20
0.0029914	40550.00000000	11:12:10
0.0029760	11875.90000000	11:11:45
0.0029914	540.00000000	11:11:36
0.0029760	80093.00000000	11:11:16
0.0029914	2267.00000000	11:11:12
0.0029761	69321.50000000	11:11:05
0.0029761	1360.00000000	11:11:04
0.0029761	1655.50000000	11:10:58
0.0029781	53433.30000000	11:10:53
0.0029781	29110.10000000	11:10:53
0.0029914	870.00000000	11:10:20
0.0029781	30477.90000000	11:10:12
0.0029781	20910.70000000	11:10:05
0.0029781	12500.00000000	11:09:57
0.0029761	5720.00000000	11:09:30
0.0029927	22032.50000000	11:09:24
0.0029781	77019.70000000	11:09:12
0.0029923	64082.00000000	11:08:50
0.0029923	29165.90000000	11:08:50
0.0029784	2500.00000000	11:08:36
0.0029822	27330.00000000	11:08:23
0.0029822	600.00000000	11:08:17
0.0029822	18250.00000000	11:08:07
0.0029926	2435.00000000	11:07:39
0.0029772	4473.00000000	11:07:19
0.0029772	11850.00000000	11:07:18
0.0029926	4876.10000000	11:06:51
0.0029926	2000.00000000	11:06:33
0.0029772	9538.00000000	11:06:29
0.0029772	6000.00000000	11:06:15
0.0029933	5312.50000000	11:05:37
0.0029933	17755.00000000	11:05:10
0.0029927	37567.60000000	11:04:49
0.0029927	39363.20000000	11:04:49
0.0029661	33742.60000000	11:04:30
0.0029661	24511.60000000	11:04:30
0.0029666	34004.20000000	11:04:21
0.0029666	32928.50000000	11:04:21
0.0029666	46420.50000000	11:04:21
0.0029666	33543.40000000	11:04:21
0.0029837	60021.90000000	11:04:13
0.0029833	59469.20000000	11:04:00
0.0029821	84279.60000000	11:03:52
0.0029821	510.00000000	11:03:46
0.0029821	5097.00000000	11:03:39
0.0029666	6857.50000000	11:03:36
0.0029923	57174.90000000	11:03:22
0.0029923	4030.50000000	11:03:12
0.0029766	76149.00000000	11:03:02
0.0029771	97592.10000000	11:02:44
0.0029771	71987.20000000	11:02:44
0.0029942	1600.00000000	11:02:18
0.0029935	65590.50000000	11:02:15
0.0029935	65163.50000000	11:02:15
0.0029928	74404.30000000	11:02:08
0.0029929	86449.10000000	11:01:50
0.0029929	728.50000000	11:01:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.86%	成交量 207,624,094
最高 0.0030339	最低 0.0028573
7 天
变动 -2.66%	成交量 1,479,526,535
最高 0.0033039	最低 0.0027464
30 天
变动 +4.66%	成交量 7,090,792,660
最高 0.0036538	最低 0.0022075