1000BONK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0048645	40000.00000000	14:11:57
0.0048663	29683.60000000	14:11:44
0.0048663	4450.00000000	14:11:24
0.0048570	425.00000000	14:11:07
0.0048730	525.00000000	14:10:37
0.0048629	1530.20000000	14:10:16
0.0048457	1750.00000000	14:10:04
0.0048549	380.00000000	14:09:34
0.0048549	3800.00000000	14:09:16
0.0048665	5315.00000000	14:08:53
0.0048735	13625.00000000	14:08:40
0.0048562	30000.00000000	14:08:18
0.0048758	44858.30000000	14:07:58
0.0048751	43823.50000000	14:07:50
0.0048574	55327.50000000	14:07:39
0.0048474	30483.40000000	14:07:19
0.0048474	22919.90000000	14:07:19
0.0048551	46344.20000000	14:07:05
0.0048724	38523.00000000	14:06:59
0.0048556	51571.90000000	14:06:55
0.0048957	455.00000000	14:06:39
0.0048569	35760.90000000	14:06:26
0.0048735	56006.80000000	14:06:24
0.0048651	54705.50000000	14:06:13
0.0048341	44766.80000000	14:05:46
0.0048467	40744.50000000	14:05:38
0.0048335	6539.10000000	14:05:28
0.0048335	30773.40000000	14:05:28
0.0048468	44010.00000000	14:05:16
0.0048527	56147.80000000	14:05:09
0.0048445	12935.00000000	14:04:47
0.0048562	2450.00000000	14:04:40
0.0048562	566.00000000	14:04:26
0.0048562	2402.90000000	14:04:14
0.0048633	6600.00000000	14:04:02
0.0048843	600.00000000	14:04:01
0.0048633	15250.00000000	14:03:51
0.0048633	3002.50000000	14:03:38
0.0048633	530.00000000	14:03:33
0.0048770	597.00000000	14:03:08
0.0048633	534.50000000	14:02:56
0.0048825	4430.00000000	14:02:24
0.0048929	9500.00000000	14:02:04
0.0048929	25000.00000000	14:02:01
0.0048856	15363.40000000	14:01:52
0.0048867	21000.00000000	14:01:32
0.0048624	404.60000000	14:01:16
0.0048624	366.00000000	14:01:16
0.0048610	13500.00000000	14:01:12
0.0048560	44120.00000000	14:01:02
0.0048613	53248.30000000	14:00:38
0.0048613	60189.20000000	14:00:38
0.0048571	13217.60000000	14:00:31
0.0048571	9174.30000000	14:00:31
0.0048571	15060.50000000	14:00:29
0.0048620	3000.00000000	14:00:05
0.0048571	2330.00000000	13:59:17
0.0048571	26000.00000000	13:58:48
0.0048475	26322.50000000	13:58:19
0.0048476	31445.00000000	13:58:01
0.0048476	383.60000000	13:57:54
0.0048476	1750.00000000	13:57:48
0.0048476	2250.00000000	13:57:40
0.0048368	360.00000000	13:57:17
0.0048368	484.00000000	13:57:09
0.0048560	292.00000000	13:56:26
0.0048560	841.10000000	13:56:23
0.0048560	2400.00000000	13:56:17
0.0048273	955.00000000	13:56:14
0.0048443	1468.00000000	13:56:00
0.0048273	1198.00000000	13:55:52
0.0048443	1350.00000000	13:55:42
0.0048443	2300.00000000	13:55:33
0.0048273	310.00000000	13:55:29
0.0048443	4150.00000000	13:55:18
0.0048273	3750.00000000	13:55:16
0.0048140	1463.00000000	13:55:06
0.0048140	19162.00000000	13:55:06
0.0048274	2000.00000000	13:54:44
0.0048333	2930.00000000	13:54:28
0.0048140	13651.00000000	13:54:17
0.0048140	14379.00000000	13:54:17
0.0048159	33639.40000000	13:54:15
0.0048159	17025.70000000	13:54:15
0.0048159	1872.50000000	13:53:56
0.0048330	38389.20000000	13:53:49
0.0048159	16100.00000000	13:53:36
0.0048255	2150.00000000	13:53:23
0.0048255	31200.00000000	13:52:53
0.0048356	48753.30000000	13:52:42
0.0048537	21298.70000000	13:52:36
0.0048329	24093.00000000	13:52:27
0.0048337	11078.30000000	13:52:25
0.0048537	15500.00000000	13:52:22
0.0048537	17950.00000000	13:52:06
0.0048337	45000.00000000	13:52:03
0.0048342	57530.40000000	13:51:57
0.0048356	55783.20000000	13:51:36
0.0048264	850.00000000	13:51:18
0.0048487	65601.30000000	13:51:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.74%	成交量 117,711,203
最高 0.0052162	最低 0.0045935
7 天
变动 -15.17%	成交量 794,313,124
最高 0.0057772	最低 0.0045935
30 天
变动 -21.96%	成交量 3,307,194,902
最高 0.0082766	最低 0.0045935