1000BONK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0030118	7144.00000000	13:16:17
0.0030081	4900.00000000	13:16:06
0.0030081	764.00000000	13:16:01
0.0030216	3785.00000000	13:16:00
0.0030216	10375.00000000	13:15:55
0.0030216	5435.00000000	13:15:52
0.0030081	13504.50000000	13:15:37
0.0030081	17777.50000000	13:15:28
0.0030081	5222.50000000	13:15:28
0.0030216	9587.50000000	13:15:17
0.0030081	13500.00000000	13:15:12
0.0030081	482.50000000	13:15:03
0.0030081	36634.00000000	13:14:49
0.0030083	41779.10000000	13:14:38
0.0030083	1100.00000000	13:14:17
0.0030216	466.60000000	13:14:12
0.0030083	3225.00000000	13:14:08
0.0030083	2500.00000000	13:14:04
0.0030083	7218.00000000	13:13:49
0.0030083	2459.00000000	13:13:22
0.0030216	4750.00000000	13:13:09
0.0030216	2925.00000000	13:12:43
0.0030216	575.00000000	13:12:43
0.0030083	3580.00000000	13:12:31
0.0030216	1300.00000000	13:12:15
0.0030216	2770.00000000	13:12:12
0.0030083	587.50000000	13:11:56
0.0030083	2600.00000000	13:11:51
0.0030216	744.00000000	13:11:26
0.0030083	2340.00000000	13:10:44
0.0030083	3900.00000000	13:10:20
0.0030120	17718.00000000	13:10:08
0.0030074	27500.00000000	13:09:53
0.0030216	23440.00000000	13:09:41
0.0030074	1200.00000000	13:09:38
0.0030117	31000.00000000	13:09:15
0.0030117	2225.00000000	13:09:15
0.0030235	24780.00000000	13:09:06
0.0030235	7355.00000000	13:09:02
0.0030082	12195.00000000	13:09:00
0.0030082	22899.20000000	13:08:48
0.0030233	63096.40000000	13:08:26
0.0030225	58345.80000000	13:08:22
0.0029985	750.00000000	13:08:07
0.0030115	28138.00000000	13:07:59
0.0029985	1241.10000000	13:07:52
0.0030115	26476.00000000	13:07:36
0.0029985	2000.00000000	13:07:23
0.0029985	4307.00000000	13:07:19
0.0030139	10100.00000000	13:07:02
0.0029985	16500.00000000	13:06:53
0.0029985	1448.50000000	13:06:50
0.0030116	94341.70000000	13:06:31
0.0030116	64036.30000000	13:06:31
0.0029961	52174.90000000	13:06:13
0.0029961	49106.80000000	13:06:13
0.0029961	24262.30000000	13:06:13
0.0029961	34692.60000000	13:06:13
0.0029961	1900.00000000	13:06:09
0.0029961	6640.50000000	13:06:04
0.0030138	79440.10000000	13:05:43
0.0030122	63361.10000000	13:05:39
0.0029962	3186.50000000	13:05:24
0.0029962	50373.00000000	13:05:24
0.0030067	36776.30000000	13:05:01
0.0030070	78077.40000000	13:04:43
0.0030229	72393.20000000	13:04:21
0.0030067	16891.50000000	13:04:13
0.0030241	24000.00000000	13:03:57
0.0030082	21599.70000000	13:03:53
0.0030236	52980.50000000	13:03:29
0.0030236	6650.00000000	13:03:28
0.0030227	94733.20000000	13:03:27
0.0030223	63069.60000000	13:03:24
0.0030223	4340.00000000	13:03:01
0.0030082	705.00000000	13:02:34
0.0030082	492.00000000	13:02:17
0.0030223	2780.00000000	13:02:15
0.0030223	2840.00000000	13:02:05
0.0030223	21240.00000000	13:01:57
0.0030082	70000.00000000	13:01:55
0.0030218	65540.30000000	13:01:27
0.0030239	55213.60000000	13:01:09
0.0030062	1568.00000000	13:01:07
0.0030238	94155.80000000	13:01:02
0.0030224	86707.80000000	13:00:55
0.0030066	41812.90000000	13:00:37
0.0030066	34099.40000000	13:00:37
0.0030219	88937.10000000	13:00:24
0.0030084	12348.40000000	13:00:21
0.0030084	43624.20000000	13:00:21
0.0030322	11200.00000000	13:00:12
0.0030168	40706.10000000	12:59:54
0.0030168	30971.80000000	12:59:54
0.0030315	80800.00000000	12:59:46
0.0030178	5995.20000000	12:59:42
0.0030178	50645.10000000	12:59:42
0.0030162	37663.70000000	12:59:15
0.0030162	42379.40000000	12:59:15
0.0030285	2030.00000000	12:59:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.08%	成交量 210,898,495
最高 0.0030385	最低 0.0028573
7 天
变动 -1.84%	成交量 1,501,205,041
最高 0.0033039	最低 0.0027464
30 天
变动 +5.53%	成交量 7,112,471,166
最高 0.0036538	最低 0.0022075