1000BONK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0029428	71983.80000000	23:37:32
0.0029428	823.00000000	23:37:32
0.0029270	44710.40000000	23:37:04
0.0029422	24931.00000000	23:36:58
0.0029422	37137.50000000	23:36:58
0.0029422	4125.30000000	23:36:43
0.0029270	3035.00000000	23:36:38
0.0029422	20403.50000000	23:36:29
0.0029270	500.00000000	23:36:13
0.0029270	1005.00000000	23:36:09
0.0029422	3760.00000000	23:35:57
0.0029270	4500.00000000	23:35:35
0.0029270	9500.00000000	23:35:23
0.0029270	17550.10000000	23:35:15
0.0029418	8302.10000000	23:35:05
0.0029418	58130.00000000	23:35:05
0.0029415	92877.00000000	23:35:00
0.0029275	63440.50000000	23:34:46
0.0029261	48427.90000000	23:34:29
0.0029261	26336.50000000	23:34:29
0.0029262	80039.90000000	23:34:22
0.0029262	55545.40000000	23:34:22
0.0029262	44789.80000000	23:34:22
0.0029286	88523.50000000	23:33:59
0.0029264	64498.40000000	23:33:36
0.0029441	625.00000000	23:33:21
0.0029435	101704.20000000	23:33:15
0.0029422	82677.50000000	23:33:11
0.0029421	85075.60000000	23:32:52
0.0029433	59835.40000000	23:32:31
0.0029424	34912.20000000	23:32:19
0.0029279	62878.00000000	23:32:01
0.0029279	22976.60000000	23:32:01
0.0029279	10000.00000000	23:32:00
0.0029424	58875.00000000	23:31:47
0.0029435	60587.50000000	23:31:35
0.0029422	70497.80000000	23:31:29
0.0029418	82058.40000000	23:31:18
0.0029279	4660.00000000	23:30:58
0.0029421	1768.10000000	23:30:48
0.0029421	2000.00000000	23:30:44
0.0029421	90000.00000000	23:30:32
0.0029279	2155.20000000	23:30:30
0.0029279	518.80000000	23:30:30
0.0029421	2143.00000000	23:30:25
0.0029421	1397.50000000	23:30:16
0.0029279	34651.00000000	23:30:10
0.0029421	5750.00000000	23:29:40
0.0029421	2093.50000000	23:29:13
0.0029279	14650.00000000	23:29:08
0.0029421	560.00000000	23:28:51
0.0029279	7295.90000000	23:28:49
0.0029279	7291.60000000	23:28:49
0.0029279	20882.30000000	23:28:42
0.0029421	32240.00000000	23:28:35
0.0029442	1125.00000000	23:28:23
0.0029438	23729.10000000	23:28:14
0.0029438	47378.50000000	23:28:14
0.0029438	1300.00000000	23:28:14
0.0029279	52476.40000000	23:28:00
0.0029436	30999.90000000	23:27:59
0.0029436	48736.20000000	23:27:59
0.0029427	26572.20000000	23:27:57
0.0029427	33012.70000000	23:27:57
0.0029281	74818.80000000	23:27:48
0.0029166	87218.00000000	23:27:31
0.0029166	7184.40000000	23:27:17
0.0029332	55351.90000000	23:27:04
0.0029340	3558.00000000	23:26:51
0.0029340	3129.50000000	23:26:46
0.0029172	75498.10000000	23:26:36
0.0029340	4856.00000000	23:26:29
0.0029337	67089.00000000	23:26:17
0.0029337	10032.70000000	23:26:17
0.0029176	26021.70000000	23:25:52
0.0029337	605.50000000	23:25:40
0.0029337	37585.60000000	23:25:32
0.0029337	11414.40000000	23:25:32
0.0029337	2341.00000000	23:25:22
0.0029337	32187.50000000	23:25:03
0.0029176	2128.20000000	23:24:55
0.0029337	650.00000000	23:24:42
0.0029336	29617.20000000	23:24:37
0.0029176	1590.00000000	23:24:37
0.0029176	10950.00000000	23:24:25
0.0029176	9433.80000000	23:24:16
0.0029336	3686.90000000	23:24:13
0.0029336	9313.10000000	23:24:13
0.0029176	7758.50000000	23:23:55
0.0029176	1175.00000000	23:23:48
0.0029336	7766.50000000	23:23:31
0.0029176	27160.00000000	23:23:30
0.0029336	6712.50000000	23:23:14
0.0029176	2325.00000000	23:23:07
0.0029336	21907.20000000	23:22:58
0.0029176	1896.70000000	23:22:53
0.0029076	5590.00000000	23:22:43
0.0029218	5900.00000000	23:22:29
0.0029076	27737.80000000	23:22:14
0.0029076	12412.20000000	23:22:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.51%	成交量 160,220,080
最高 0.0030040	最低 0.0027965
7 天
变动 -13.53%	成交量 1,377,459,726
最高 0.0035346	最低 0.0027965
30 天
变动 +7.92%	成交量 6,811,753,738
最高 0.0041948	最低 0.0027069