1000BONK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003143	1400.00000000	07:03:58
0.003144	1000.00000000	07:03:48
0.003144	14400.00000000	07:03:48
0.003144	3200.00000000	07:03:48
0.003144	27200.00000000	07:03:48
0.003144	1800.00000000	07:03:32
0.003144	1000.00000000	07:03:32
0.003144	189700.00000000	07:03:32
0.003144	3800.00000000	07:03:32
0.003144	800.00000000	07:03:20
0.003144	2400.00000000	07:03:20
0.003143	122100.00000000	07:02:44
0.003143	6400.00000000	07:02:44
0.003143	1900.00000000	07:02:44
0.003143	56000.00000000	07:02:44
0.003143	16000.00000000	07:02:39
0.003143	1000.00000000	07:02:39
0.003143	3500.00000000	07:02:39
0.003143	1600.00000000	07:02:28
0.003144	1800.00000000	07:02:24
0.003144	1600.00000000	07:02:24
0.003145	3900.00000000	07:02:18
0.003145	48100.00000000	07:02:18
0.003145	48100.00000000	07:02:18
0.003145	48100.00000000	07:02:18
0.003146	3800.00000000	07:02:18
0.003146	1600.00000000	07:02:18
0.003146	1800.00000000	07:02:18
0.003146	200.00000000	07:02:18
0.003147	300.00000000	07:02:18
0.003148	1800.00000000	07:02:15
0.003150	11100.00000000	07:02:00
0.003150	53900.00000000	07:02:00
0.003150	11200.00000000	07:02:00
0.003150	7300.00000000	07:02:00
0.003150	107500.00000000	07:02:00
0.003153	74500.00000000	07:01:40
0.003153	1000.00000000	07:01:40
0.003153	7900.00000000	07:01:40
0.003153	30900.00000000	07:01:40
0.003153	27200.00000000	07:01:40
0.003152	24600.00000000	07:01:17
0.003151	46100.00000000	07:01:11
0.003151	56000.00000000	07:01:11
0.003151	2400.00000000	07:01:11
0.003150	1000.00000000	07:00:50
0.003150	1800.00000000	07:00:50
0.003151	11900.00000000	07:00:46
0.003152	1800.00000000	07:00:46
0.003153	1000.00000000	07:00:40
0.003153	13100.00000000	07:00:40
0.003153	296200.00000000	07:00:40
0.003153	9800.00000000	07:00:40
0.003153	1000.00000000	07:00:40
0.003153	3300.00000000	07:00:40
0.003154	3300.00000000	07:00:22
0.003153	26400.00000000	07:00:19
0.003153	56000.00000000	07:00:19
0.003153	14300.00000000	07:00:19
0.003154	4100.00000000	07:00:17
0.003155	38900.00000000	07:00:06
0.003155	30700.00000000	07:00:06
0.003155	42700.00000000	07:00:06
0.003155	31700.00000000	07:00:02
0.003156	2400.00000000	06:59:59
0.003156	1800.00000000	06:59:59
0.003156	25300.00000000	06:59:59
0.003155	2400.00000000	06:59:50
0.003155	2400.00000000	06:59:50
0.003154	5600.00000000	06:59:31
0.003154	11600.00000000	06:59:31
0.003154	2400.00000000	06:59:31
0.003153	75100.00000000	06:59:21
0.003153	11600.00000000	06:59:21
0.003154	15600.00000000	06:59:15
0.003155	53200.00000000	06:59:08
0.003155	12900.00000000	06:59:07
0.003155	14300.00000000	06:59:07
0.003155	50100.00000000	06:59:04
0.003155	27200.00000000	06:59:04
0.003155	17600.00000000	06:59:04
0.003155	1600.00000000	06:58:34
0.003155	15900.00000000	06:58:34
0.003155	15800.00000000	06:58:34
0.003155	13500.00000000	06:58:01
0.003154	75800.00000000	06:57:44
0.003154	27200.00000000	06:57:44
0.003154	1800.00000000	06:57:34
0.003154	15000.00000000	06:57:34
0.003155	5800.00000000	06:57:04
0.003155	3800.00000000	06:57:04
0.003155	38000.00000000	06:57:04
0.003155	313500.00000000	06:57:04
0.003155	6400.00000000	06:57:04
0.003155	11300.00000000	06:57:04
0.003155	25500.00000000	06:56:41
0.003155	65000.00000000	06:56:41
0.003155	6400.00000000	06:56:41
0.003155	10300.00000000	06:56:41
0.003155	16500.00000000	06:55:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.14%	成交量 1,260,756,300
最高 0.003173	最低 0.002996
7 天
变动 +2.65%	成交量 8,908,879,200
最高 0.003287	最低 0.002801
30 天
变动 -13.18%	成交量 87,224,474,400
最高 0.004205	最低 0.002801