1000BONK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0032200	1710.00000000	18:16:43
0.0032030	399600.00000000	17:45:51
0.0032100	1720.00000000	17:33:25
0.0032000	199800.00000000	17:16:40
0.0031900	399600.00000000	17:08:34
0.0032100	1720.00000000	16:46:47
0.0032000	1720.00000000	15:59:22
0.0031900	1730.00000000	15:34:45
0.0031800	1730.00000000	15:25:39
0.0031850	488.00000000	15:12:20
0.0031780	58964.00000000	15:10:33
0.0031810	60326.00000000	15:09:34
0.0031610	1174846.00000000	15:05:24
0.0031630	1018862.00000000	15:05:24
0.0031780	4604.00000000	14:52:50
0.0031860	2000.00000000	14:52:28
0.0031840	314070.00000000	14:52:03
0.0031800	1730.00000000	14:51:55
0.0031700	4107.00000000	14:49:38
0.0031600	1750.00000000	14:47:53
0.0031520	854284.00000000	14:33:28
0.0031510	20000.00000000	14:33:28
0.0031500	1777544.00000000	14:33:28
0.0031340	395566.00000000	14:30:14
0.0031350	20000.00000000	14:30:14
0.0031360	318877.00000000	14:30:14
0.0031300	415261.00000000	14:29:59
0.0031330	319182.00000000	14:29:59
0.0031300	455710.00000000	14:29:53
0.0031320	1013175.00000000	14:29:53
0.0031500	2333812.00000000	14:28:27
0.0031480	603959.00000000	14:28:27
0.0031500	1750.00000000	14:26:52
0.0031400	1760.00000000	14:24:53
0.0031200	196207.00000000	13:31:06
0.0031250	65000.00000000	13:31:06
0.0031280	2397698.00000000	13:31:06
0.0031310	419467.00000000	13:31:06
0.0031300	1760.00000000	13:30:12
0.0031410	605256.00000000	13:30:11
0.0031410	127389.00000000	13:30:11
0.0031410	159189.00000000	13:30:10
0.0031410	300415.00000000	13:30:10
0.0031410	399600.00000000	13:30:08
0.0031570	317948.00000000	13:20:35
0.0031550	320197.00000000	13:20:35
0.0031540	313830.00000000	13:20:35
0.0031500	1750.00000000	13:17:08
0.0031410	268764.00000000	13:10:36
0.0031420	1400.00000000	13:07:07
0.0031430	1400.00000000	13:06:36
0.0031430	600.00000000	13:06:35
0.0031400	1760.00000000	13:04:37
0.0031300	1760.00000000	13:01:02
0.0031290	2494.00000000	12:55:59
0.0031170	320821.00000000	12:37:38
0.0031100	1770.00000000	11:05:26
0.0031060	1140054.00000000	10:44:13
0.0031050	1649505.00000000	10:44:13
0.0031040	20000.00000000	10:44:13
0.0031000	49.00000000	10:44:13
0.0031000	52.00000000	10:43:55
0.0031000	44.00000000	10:43:36
0.0031000	63.00000000	10:43:33
0.0031000	90.00000000	10:43:21
0.0031000	129.00000000	10:43:16
0.0031000	183.00000000	10:43:03
0.0031000	262.00000000	10:42:51
0.0031000	374.00000000	10:42:29
0.0031000	534.00000000	10:42:18
0.0030990	2440.00000000	10:34:41
0.0030800	1790.00000000	10:16:34
0.0030900	1780.00000000	10:13:27
0.0030970	92660.00000000	10:03:21
0.0030980	20000.00000000	10:03:21
0.0030990	1055340.00000000	10:03:21
0.0031000	1780.00000000	10:03:21
0.0031130	655635.00000000	09:40:37
0.0031140	20000.00000000	09:40:37
0.0031150	494144.00000000	09:40:37
0.0031200	1770.00000000	09:34:31
0.0031090	639532.00000000	09:22:45
0.0031080	1700027.00000000	09:22:45
0.0031010	1512.00000000	07:30:00
0.0031010	488.00000000	07:29:47
0.0031000	646.00000000	07:29:47
0.0031000	1134.00000000	07:29:47
0.0030950	208.00000000	07:28:40
0.0030900	208.00000000	07:28:11
0.0030900	90.00000000	07:28:06
0.0030900	129.00000000	07:28:03
0.0030900	183.00000000	07:27:46
0.0030900	262.00000000	07:27:44
0.0030900	374.00000000	07:27:42
0.0030900	534.00000000	07:27:40
0.0030800	1790.00000000	07:20:41
0.0030700	1800.00000000	06:31:28
0.0030500	1810.00000000	05:42:17
0.0030600	1800.00000000	04:33:35
0.0030610	57253.00000000	04:10:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.92%	成交量 30,929,286
最高 0.0032200	最低 0.0030400
7 天
变动 -0.80%	成交量 112,345,918
最高 0.0032700	最低 0.0028100
30 天
变动 +5.89%	成交量 775,306,341
最高 0.0042040	最低 0.0028100