1000BONK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0048370	111330.00000000	14:36:26
0.0048710	69226.00000000	14:03:34
0.0048750	110620.00000000	14:02:23
0.0048740	110550.00000000	14:02:22
0.0048780	110520.00000000	14:02:14
0.0050150	173873.00000000	14:01:20
0.0049410	477580.00000000	14:01:20
0.0049080	246510.00000000	14:01:20
0.0048980	17272.00000000	14:01:20
0.0048960	109960.00000000	14:01:20
0.0048880	613747.00000000	14:01:20
0.0048860	21376.00000000	14:01:20
0.0048850	12396.00000000	14:01:20
0.0048840	204750.00000000	14:01:20
0.0048490	79160.00000000	13:56:50
0.0048350	167460.00000000	13:02:06
0.0048350	27186.00000000	13:02:04
0.0048350	138750.00000000	13:02:04
0.0048350	138750.00000000	13:02:01
0.0046960	212947.00000000	12:09:10
0.0046740	32064.00000000	11:38:27
0.0046980	114980.00000000	11:20:01
0.0046430	215377.00000000	10:53:17
0.0047010	114760.00000000	10:13:57
0.0046890	114830.00000000	10:12:05
0.0046900	114640.00000000	10:09:08
0.0046930	114630.00000000	10:08:59
0.0046900	114590.00000000	10:08:18
0.0046860	1405318.00000000	10:07:46
0.0047110	114300.00000000	10:04:30
0.0047230	113980.00000000	10:04:03
0.0047310	114040.00000000	10:03:21
0.0047260	114140.00000000	10:00:38
0.0047270	113080.00000000	10:00:14
0.0047080	72130.00000000	09:57:30
0.0047080	21245.00000000	09:57:29
0.0047080	21245.00000000	09:57:29
0.0047070	114660.00000000	09:57:28
0.0046860	640204.00000000	09:53:28
0.0046880	213310.00000000	09:53:28
0.0046820	115200.00000000	09:44:31
0.0046830	115140.00000000	09:44:01
0.0047510	378985.00000000	09:42:34
0.0047170	256380.00000000	09:42:34
0.0047070	115290.00000000	09:42:34
0.0047060	159052.00000000	09:42:34
0.0046940	639113.00000000	09:42:34
0.0046930	213083.00000000	09:42:34
0.0046840	98649.00000000	09:27:27
0.0047130	212179.00000000	09:21:18
0.0047150	212089.00000000	09:21:17
0.0047120	415387.00000000	09:21:13
0.0047170	113910.00000000	09:20:27
0.0047180	211954.00000000	09:18:47
0.0047320	211327.00000000	09:12:52
0.0047500	207088.00000000	09:03:51
0.0047500	277500.00000000	09:03:50
0.0047500	20000.00000000	09:03:47
0.0047510	841928.00000000	09:03:47
0.0047960	111970.00000000	08:56:05
0.0047930	112570.00000000	08:55:01
0.0047940	112630.00000000	08:54:13
0.0048650	290062.00000000	08:52:40
0.0048150	250750.00000000	08:52:40
0.0048040	112810.00000000	08:52:40
0.0048030	92685.00000000	08:52:40
0.0047940	625782.00000000	08:52:40
0.0047920	208681.00000000	08:52:40
0.0047910	20000.00000000	08:52:40
0.0048240	20000.00000000	07:12:38
0.0048540	53084.00000000	07:00:16
0.0048540	1181940.00000000	07:00:00
0.0048540	20602.00000000	07:00:00
0.0048540	12083.00000000	06:59:21
0.0048540	67046.00000000	06:59:21
0.0048540	40000.00000000	06:59:21
0.0048540	206015.00000000	06:59:21
0.0048550	20000.00000000	06:59:21
0.0048540	20000.00000000	05:40:55
0.0049440	20000.00000000	04:32:05
0.0049370	40796.00000000	03:32:18
0.0049340	20268.00000000	03:32:18
0.0049320	20268.00000000	03:32:17
0.0049080	20000.00000000	03:14:25
0.0047840	20000.00000000	02:30:38
0.0047770	14337.00000000	02:23:04
0.0047770	290576.00000000	02:23:04
0.0047750	209424.00000000	02:23:04
0.0046780	144472.00000000	02:05:58
0.0046760	555000.00000000	02:05:57
0.0046630	155733.00000000	02:05:52
0.0046700	214132.00000000	02:05:52
0.0045970	652599.00000000	02:04:48
0.0045910	217817.00000000	02:04:48
0.0046600	214592.00000000	02:03:36
0.0046360	647109.00000000	02:03:12
0.0046560	112901.00000000	02:03:08
0.0046790	213720.00000000	02:03:05
0.0047070	68050.00000000	02:02:33
0.0047550	210304.00000000	02:01:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.41%	成交量 21,548,312
最高 0.0051380	最低 0.0045910
7 天
变动 -15.82%	成交量 52,706,818
最高 0.0057540	最低 0.0045910
30 天
变动 -22.52%	成交量 322,945,775
最高 0.0082970	最低 0.0045910