1000BONK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0033100	3030.00000000	11:32:37
0.0033000	3030.00000000	11:31:28
0.0033150	1809.00000000	11:26:42
0.0033420	1780.00000000	10:13:04
0.0033690	1766.00000000	10:04:43
0.0033960	3030.00000000	09:53:15
0.0033960	1766.00000000	09:52:23
0.0033690	1780.00000000	09:47:07
0.0033420	1780.00000000	09:38:06
0.0033690	1780.00000000	09:32:10
0.0033420	1809.00000000	09:28:52
0.0033130	3030.00000000	09:27:04
0.0033150	524113.00000000	09:25:25
0.0033150	1824.00000000	09:24:58
0.0032880	1839.00000000	09:21:31
0.0032610	1839.00000000	08:23:03
0.0032730	104769.00000000	08:19:50
0.0032880	1839.00000000	08:11:02
0.0032820	161238.00000000	08:10:45
0.0032620	1854.00000000	07:40:03
0.0032350	1854.00000000	07:13:05
0.0032610	1839.00000000	07:09:19
0.0032880	1824.00000000	06:09:36
0.0033150	1809.00000000	05:47:07
0.0033420	1809.00000000	05:23:00
0.0033150	1824.00000000	04:44:49
0.0032880	1824.00000000	04:20:06
0.0032980	6060.00000000	04:16:09
0.0033150	1809.00000000	04:04:38
0.0033320	3030.00000000	03:42:41
0.0033300	3030.00000000	03:42:30
0.0033020	37324.00000000	03:08:04
0.0033020	15996.00000000	03:08:04
0.0033020	138750.00000000	03:07:56
0.0033020	138750.00000000	03:07:47
0.0033020	12096.00000000	03:07:38
0.0033020	19257.00000000	03:07:38
0.0033020	138750.00000000	03:07:37
0.0032560	20000.00000000	16:30:32
0.0032490	13532.00000000	15:50:20
0.0032400	99663.00000000	15:49:02
0.0032900	9115.00000000	11:31:44
0.0033000	89.00000000	10:35:43
0.0033140	51650.00000000	10:20:29
0.0033160	376289.00000000	10:15:06
0.0033170	65000.00000000	10:15:06
0.0033180	301386.00000000	10:15:06
0.0033190	20000.00000000	10:15:06
0.0033140	138750.00000000	09:47:45
0.0033560	2941.00000000	08:58:05
0.0033330	210430.00000000	08:24:38
0.0033520	190430.00000000	08:23:10
0.0033510	20000.00000000	08:23:10
0.0033490	3030.00000000	08:17:15
0.0033070	105101.00000000	07:44:57
0.0033060	20000.00000000	07:44:57
0.0033070	1188356.00000000	07:43:49
0.0033050	302571.00000000	07:43:49
0.0033040	20000.00000000	07:43:49
0.0033360	576375.00000000	07:28:56
0.0033350	85000.00000000	07:28:56
0.0033340	299940.00000000	07:28:56
0.0033330	20000.00000000	07:28:56
0.0033170	120590.00000000	07:10:42
0.0033170	2800.00000000	06:42:23
0.0033260	30100.00000000	06:39:23
0.0032890	138750.00000000	06:21:43
0.0032670	951716.00000000	03:42:57
0.0033140	106537.00000000	02:50:58
0.0033150	20000.00000000	02:50:58
0.0033230	20000.00000000	02:50:10
0.0033200	16539.00000000	02:02:31
0.0033560	126537.00000000	01:39:16
0.0033590	138750.00000000	01:37:41
0.0033170	11250.00000000	00:47:49
0.0033160	20000.00000000	00:47:49
0.0031360	20000.00000000	18:25:41
0.0031280	6384.00000000	18:01:55
0.0031320	6384.00000000	18:01:49
0.0030860	3305.00000000	14:41:58
0.0031300	123769.00000000	13:56:10
0.0031140	20000.00000000	13:44:34
0.0031250	333322.00000000	13:43:04
0.0030700	14501.00000000	12:45:34
0.0030780	20000.00000000	12:44:42
0.0030600	3898.00000000	12:35:00
0.0030690	317236.00000000	12:34:09
0.0030600	88611.00000000	12:33:18
0.0030210	3306.00000000	12:32:16
0.0030320	3010.00000000	12:32:16
0.0030320	16530.00000000	12:32:16
0.0030210	2482621.00000000	12:32:13
0.0030230	3306.00000000	12:32:13
0.0030260	383842.00000000	12:32:13
0.0030280	52136.00000000	12:32:12
0.0030900	249639.00000000	12:30:38
0.0030960	10385.00000000	12:30:35
0.0030980	249639.00000000	12:30:34
0.0030410	26699.00000000	12:30:22
0.0030370	6201.00000000	12:30:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 1,495,650
最高 0.0033960	最低 0.0032350
7 天
变动 +10.59%	成交量 74,190,293
最高 0.0033960	最低 0.0027610
30 天
变动 +17.88%	成交量 421,688,023
最高 0.0036540	最低 0.0022210